台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    261.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.97%
  • 成交量
    6,003
  • 產業
    上市 電機機械類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中砂 (1560)籌碼相關-兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/264255.753257.50253.5014,9480.02%
2024/03/2100.003244.83245.00-34,840-0.06%
2024/03/181256.501250.00256.0004,8630.00%
2024/03/1500.001243.50243.50-14,827-0.02%
2024/03/131255.003247.67243.50-24,873-0.04%
2024/03/112243.502242.50241.0004,8280.00%
2024/03/083250.001242.50241.0024,8480.04%
2024/03/071255.5000.00246.0014,8450.02%
2024/03/062254.5000.00254.5024,8300.04%
2024/03/051257.503252.00251.50-24,809-0.04%
2024/03/041259.001260.50255.0004,7960.00%
2024/03/011256.501256.50256.0004,7450.00%
2024/02/294256.136257.83258.00-24,710-0.04%
2024/02/275273.074267.88268.0014,6250.02%
2024/02/263270.172270.00273.0014,6090.02%
2024/02/232289.501285.50276.5014,6130.02%
2024/02/224.2260.735262.40275.50-0.84,399-0.02%
2024/02/213252.503251.83250.5004,2690.00%
2024/02/203237.503239.83238.0004,1450.00%
2024/02/192233.751233.00233.0014,1000.02%
2024/02/161241.501238.00238.0004,1540.00%
2024/02/156235.177237.64238.00-14,174-0.02%
2024/02/051220.001221.50220.5004,2270.00%
2024/02/023219.673219.67217.5004,2170.00%
2024/02/011218.501217.50217.5004,2710.00%
2024/01/3114221.6116223.69219.50-24,353-0.05%
2024/01/3000.001197.50209.50-14,300-0.02%
2024/01/291193.502196.75195.50-14,204-0.02%
2024/01/262188.252188.75189.0004,3040.00%
2024/01/251187.5000.00187.0014,3890.02%
2024/01/242190.501190.00189.0014,4030.02%
2024/01/231198.005195.90195.50-44,411-0.09%
2024/01/221193.501196.50196.5004,3980.00%
2024/01/194191.631190.50194.5034,3590.07%
2024/01/186196.425194.50194.0014,2950.02%
2024/01/171200.0000.00196.0014,2220.02%
2024/01/1600.001196.00193.50-14,168-0.02%
2024/01/1500.001200.00197.00-14,189-0.02%
2024/01/101189.501185.50185.5004,1620.00%
2024/01/091185.002186.75187.00-14,175-0.02%
2024/01/022190.502190.75190.0004,4670.00%
2023/12/292191.001192.00192.0014,4810.02%
2023/12/2800.001189.00189.00-14,494-0.02%
2023/12/261189.504190.13189.00-34,613-0.07%
2023/12/191171.0000.00171.0015,0280.02%
2023/12/081179.0010180.75179.00-95,246-0.17%
2023/12/071176.5000.00174.0015,2510.02%
2023/12/062178.7500.00180.5025,2130.04%
2023/12/051181.5000.00182.0015,1820.02%
2023/12/041189.001186.50186.5005,1630.00%
2023/12/0100.003187.00187.00-35,147-0.06%
2023/11/291183.5014185.93186.00-135,103-0.25%
2023/11/2800.002180.50180.00-25,056-0.04%
2023/11/273179.6700.00178.5035,0190.06%
2023/11/224182.134185.00188.0004,8810.00%
2023/11/202175.7500.00177.5024,8310.04%
2023/11/171178.001177.00176.5004,8720.00%
2023/11/164177.2500.00176.0044,8700.08%
2023/11/155180.0000.00178.0054,8520.10%
2023/11/1400.001181.50181.50-14,796-0.02%
2023/11/1300.006180.00181.00-64,726-0.13%
2023/11/101171.501173.00171.0004,5480.00%
2023/11/094172.638173.38173.50-44,534-0.09%
2023/11/0800.001174.00169.50-14,430-0.02%
2023/11/073170.003171.50169.5004,2850.00%
2023/11/061182.001179.00178.5004,0920.00%
2023/11/032181.502178.00180.0004,0130.00%
2023/10/311164.001161.50162.5003,7670.00%
2023/10/271163.5000.00163.5013,8060.03%
2023/10/261165.5000.00163.5013,8460.03%
2023/10/252166.502167.50166.0003,8490.00%
2023/10/2400.002166.00167.00-24,034-0.05%
2023/10/232165.501165.50165.0014,1770.02%
2023/10/1810161.0014159.54160.50-44,462-0.09%
2023/10/1700.001162.50163.50-14,554-0.02%
2023/10/1300.001164.50164.50-14,811-0.02%
2023/10/122163.003.1164.79165.50-1.14,994-0.02%
2023/10/113159.0000.00157.0035,0490.06%
2023/10/061155.008153.50157.00-75,160-0.14%
2023/10/052155.254154.75154.50-25,152-0.04%
2023/10/044155.632154.75155.0025,1260.04%
2023/10/032159.501158.50157.0015,0580.02%
2023/10/024161.259161.44160.00-55,036-0.10%
2023/09/283159.6712154.38154.50-94,809-0.19%
2023/09/274150.004150.63150.5004,4550.00%
2023/09/255143.401142.00141.0044,1930.10%
2023/09/221138.5012141.54143.50-114,183-0.26%
2023/09/198141.2500.00139.0084,1190.19%
2023/09/182140.5027140.48141.50-254,114-0.61%
2023/09/156143.331143.50143.0054,0910.12%
2023/09/1412144.0000.00144.50124,1500.29%
2023/09/1313137.812137.50138.50114,0550.27%
2023/09/124134.632137.00136.0024,0070.05%
2023/09/112131.505131.00131.00-34,103-0.07%
2023/09/0800.001134.50134.50-14,215-0.02%
2023/09/0721133.0021133.00133.0004,4640.00%
2023/09/061134.504133.38134.50-34,527-0.07%
2023/09/018127.138127.00127.0004,6530.00%
2023/08/319130.067130.00130.0024,6840.04%
2023/08/307128.007128.00128.0004,6880.00%
2023/08/254128.1300.00129.0044,7140.08%
2023/08/245130.3000.00128.0054,6990.11%
2023/08/2312128.6300.00130.00124,6810.26%
2023/08/2200.0081125.93126.00-814,698-1.72%
2023/08/212124.7500.00124.0024,6720.04%
2023/08/142121.753121.50121.50-14,614-0.02%
2023/08/1113124.731125.50125.50124,6140.26%
2023/08/1000.0013125.27123.00-134,600-0.28%
2023/08/097127.501127.00127.0064,5720.13%
2023/08/081129.501129.00129.0004,5440.00%
2023/08/021133.5000.00131.5014,4850.02%
2023/08/014137.501137.00136.0034,4290.07%
2023/07/316140.333140.83138.5034,3950.07%
2023/07/283140.839141.17141.50-64,346-0.14%
2023/07/276142.923140.83141.5034,2770.07%
2023/07/2620148.132148.00149.00184,0450.44%
2023/07/2529152.0715152.10149.00143,8790.36%
2023/07/246141.754141.75141.5023,5850.06%
2023/07/218142.564143.00143.5043,5430.11%
2023/07/203144.172147.50147.5013,4720.03%
2023/07/193144.173146.17142.0003,3370.00%
2023/07/1813145.4650144.58151.50-373,335-1.11%
2023/07/171145.00121144.83145.00-1203,167-3.79% 大賣/鉅額交易
2023/07/1435142.405137.00143.00302,9361.02%
2023/07/13155125.828126.81130.001472,6885.47% 大買/鉅額交易
2023/07/1211123.9100.00122.50112,5420.43%
2023/07/1110123.0000.00122.50102,5080.40%
2023/07/1000.002122.00121.00-22,499-0.08%
2023/07/072123.501122.50122.0012,4910.04%
2023/07/055124.005124.00124.0002,4550.00%
2023/07/046128.2500.00128.0062,4590.24%
2023/07/033126.337128.00128.00-42,539-0.16%
2023/06/3000.005124.50123.00-52,535-0.20%
2023/06/285124.0000.00124.0052,5390.20%
2023/06/274125.753124.00124.0012,5440.04%
2023/06/212127.5000.00127.0022,5380.08%
2023/06/206130.756128.67127.5002,5520.00%
2023/06/193128.5000.00127.5032,4960.12%
2023/06/1611130.773129.50129.5082,4730.32%
2023/06/1511131.913132.50132.0082,4130.33%
2023/06/142129.0034128.38129.00-322,247-1.42%
2023/06/1342129.188130.75130.50342,1371.59%
2023/06/121122.003122.50122.00-21,879-0.11%
2023/06/0900.0012121.83124.00-121,805-0.66%
2023/06/081117.501116.00116.0001,6940.00%
2023/06/061118.005118.00118.00-41,725-0.23%
2023/05/266116.7512115.88115.00-61,786-0.34%
2023/05/2510112.0000.00111.50101,7240.58%
2023/05/0200.001111.00110.00-12,126-0.05%
2023/04/263107.002105.75108.0012,3560.04%
2023/04/211115.5000.00113.5012,8010.04%
2023/04/1300.001117.00116.50-12,975-0.03%
2023/04/1200.001117.50118.00-12,999-0.03%
2023/04/1110118.5000.00118.00103,0170.33%
2023/04/0700.002119.50119.00-23,056-0.07%
2023/04/063119.332121.00119.0013,0930.03%
2023/03/311117.502118.00118.50-13,015-0.03%
2023/03/3000.008118.50117.50-83,007-0.27%
2023/03/2800.001116.50115.50-13,026-0.03%
2023/03/221118.002117.50117.50-13,156-0.03%
2023/03/2100.004115.13115.00-43,163-0.13%
2023/03/2000.003112.17112.50-33,217-0.09%
2023/03/171111.5000.00111.5013,3460.03%
2023/03/133112.0000.00112.0034,7800.06%
2023/03/101114.0000.00113.5015,0000.02%
2023/03/094117.6300.00116.5045,0350.08%
2023/03/071117.501118.00117.5005,0420.00%
2023/03/0600.002118.00117.50-25,055-0.04%
2023/03/011112.5000.00114.5015,1220.02%
2023/02/2400.0018116.50114.00-185,151-0.35%
2023/02/151114.0000.00114.0016,3110.02%
2023/02/141118.0000.00116.5016,3280.02%
2023/02/0900.001119.50118.50-16,600-0.02%
2023/02/081120.0000.00120.0016,6480.02%
2023/02/063117.5000.00117.0036,7440.04%
2023/02/038121.759120.56120.50-16,767-0.01%
2023/02/0100.002120.75121.00-26,831-0.03%
2023/01/3100.0026118.94119.00-266,863-0.38%
2023/01/3019118.974119.38119.00156,8800.22%
2023/01/1700.004116.75116.00-46,802-0.06%
2023/01/1628115.143114.67115.00256,7650.37%
2023/01/132117.506116.00114.00-46,758-0.06%
2023/01/123113.3300.00113.5036,5870.05%
2023/01/1132117.8453114.62115.00-216,554-0.32%
2023/01/1026115.429113.61115.50176,3860.27%
2023/01/0918108.472108.50108.50166,1950.26%
2023/01/064105.754106.50107.0006,2670.00%
2023/01/054107.251105.50105.5036,3330.05%
2023/01/041108.001107.00107.0006,3780.00%
2023/01/032105.502107.75108.0006,4450.00%
2022/12/296103.256104.50105.0006,4810.00%
2022/12/275107.305108.90108.5006,5270.00%
2022/12/231108.0000.00109.5016,5550.02%
2022/12/221113.501112.00111.0006,6010.00%
2022/12/207114.507110.50110.5006,7110.00%
2022/12/192114.002.1114.00114.00-0.16,7410.00%
2022/12/1600.001117.50118.00-16,762-0.01%
2022/12/151123.002123.00122.00-16,774-0.01%
2022/12/141119.0000.00119.0016,7620.01%
2022/12/1200.001118.00119.50-16,763-0.01%
2022/12/091126.501125.50122.5006,8030.00%
2022/12/083125.1700.00126.0036,7080.04%
2022/12/071130.5000.00124.5016,6260.02%
2022/12/0611.1131.3785132.32129.50-73.96,332-1.17%
2022/12/0578124.2921124.40128.00575,7520.99%
2022/12/022116.2500.00116.5025,4330.04%
2022/12/0100.002114.00112.50-25,276-0.04%
2022/11/303112.331113.00112.0025,2860.04%
2022/11/211109.0000.00110.0015,5700.02%
2022/11/182111.751109.50109.5015,5960.02%
2022/11/1700.001111.00111.50-15,605-0.02%
2022/11/166119.423114.50114.5035,7490.05%
2022/11/1511115.825114.90118.5065,9030.10%
2022/11/112109.002109.25109.5006,7670.00%
2022/11/1000.005105.00103.50-56,655-0.08%
2022/11/083109.502111.00106.5016,8610.01%
2022/11/037105.863105.83105.5046,9210.06%
2022/10/312100.502102.00102.0007,1450.00%
2022/10/284100.751105.5098.8037,1960.04%
2022/10/271104.0000.00104.5017,1980.01%
2022/10/251101.001101.50100.5007,3100.00%
2022/10/2400.001104.00103.00-17,471-0.01%
2022/10/2100.007101.50100.00-78,019-0.09%
2022/10/1800.002105.00105.00-28,568-0.02%
2022/10/173101.003103.00105.5008,6500.00%
2022/10/141107.5000.00106.5018,8120.01%
2022/10/1300.004105.00105.00-49,193-0.04%
2022/10/1100.003111.67111.00-39,819-0.03%
2022/10/052125.2500.00120.50210,3730.02%
2022/10/041122.501124.00122.50010,4020.00%
2022/09/3000.004116.63121.00-410,800-0.04%
2022/09/292120.002121.50120.00011,1110.00%
2022/09/272128.002129.50129.50011,6910.00%
2022/09/221137.0000.00137.00112,3570.01%
2022/09/2100.001135.00136.00-112,683-0.01%
2022/09/2000.001137.50139.50-112,963-0.01%
2022/09/161138.001140.50139.00013,9090.00%
2022/09/150.2144.501143.50143.50-0.814,291-0.01%
2022/09/140.8145.6000.00147.500.814,8270.01%
2022/09/131147.0000.00147.00115,4380.01%
2022/09/121149.0000.00148.50115,8040.01%
2022/09/081146.0000.00145.50116,1850.01%
2022/09/066150.755148.50147.00116,8350.01%
2022/09/052151.2500.00151.00217,2150.01%
2022/09/021157.501158.00158.50017,5920.00%
2022/09/012154.2500.00154.00218,2640.01%
2022/08/302158.000.8159.00158.001.219,3270.01%
2022/08/291.2154.3000.00158.001.219,4470.01%
2022/08/261158.501161.00156.50019,6440.00%
2022/08/246155.831155.00155.50520,5590.02%
2022/08/2311.2155.1911157.41156.500.220,6920.00%
2022/08/2222.5160.2714155.96156.008.521,1500.04%
2022/08/195172.8015174.03169.50-1021,321-0.05%
2022/08/184164.889165.17166.50-521,158-0.02%
2022/08/172156.001156.00156.00120,9860.00%
2022/08/1610.1158.956.5159.08157.503.620,9130.02%
2022/08/155.1155.192155.25155.003.120,7000.01%
2022/08/122155.753153.67153.50-120,6530.00%
2022/08/113156.333156.17157.00020,5670.00%
2022/08/100.1151.001151.00151.00-0.920,4270.00%
2022/08/091.3150.0200.00152.001.320,4330.01%
2022/08/082153.501.4153.50153.500.620,3950.00%
2022/08/053.1155.541155.50153.502.120,3760.01%
2022/08/040.1149.501149.50153.00-0.920,2540.00%
2022/08/032.1151.482151.00151.500.120,2710.00%
2022/08/021151.002.4151.21153.00-1.420,262-0.01%
2022/08/013.1152.3700.00152.503.120,1870.02%
2022/07/296158.0831158.35157.00-2520,124-0.12%
2022/07/283.2152.2616161.63155.50-12.820,179-0.06%
2022/07/2720159.285158.70157.501519,6390.08%
2022/07/262.2157.284158.88160.00-1.819,417-0.01%
2022/07/254158.382157.00160.50219,5500.01%
2022/07/224156.883158.17157.00119,4730.01%
2022/07/214.5157.446157.50158.50-1.519,390-0.01%
2022/07/2033.7156.087157.36155.5026.719,2000.14%
2022/07/191148.502149.75149.50-118,785-0.01%
2022/07/1813148.4611150.00148.50218,6430.01%
2022/07/158141.2515142.17145.50-718,082-0.04%
2022/07/1400.002133.75132.50-217,735-0.01%
2022/07/133132.001129.00128.50217,5980.01%
2022/07/121132.0000.00127.50117,5250.01%
2022/07/114137.004141.38133.00017,6100.00%
2022/07/082134.002134.25134.50017,8150.00%
2022/07/071134.501131.00135.00017,7190.00%
2022/07/066139.334132.88132.50217,4310.01%
2022/07/055145.5000.00142.50517,1320.03%
2022/07/011145.001147.00137.00016,7820.00%
2022/06/302148.253146.50146.00-116,742-0.01%
2022/06/294153.634153.75153.50016,6840.00%
2022/06/284159.633160.17157.00116,4320.01%
2022/06/2710158.058159.56160.00216,3340.01%
2022/06/2415151.5716150.97152.00-115,975-0.01%
2022/06/237157.938157.69158.50-115,563-0.01%
2022/06/2214165.6467165.13156.50-5315,405-0.34%
2022/06/2163172.2342163.61173.502115,1880.14%
2022/06/2034161.0142162.55158.00-815,214-0.05%
2022/06/1760160.2320159.13161.504014,9100.27%
2022/06/164162.251166.00155.00314,6140.02%
2022/06/155162.605159.90159.00014,4740.00%
2022/06/147163.438166.81167.50-114,691-0.01%
2022/06/135164.102168.50165.50314,4540.02%
2022/06/104166.636168.00168.50-214,155-0.01%
2022/06/0933163.0039155.17164.50-613,668-0.04%
2022/06/088155.0012156.42156.50-413,328-0.03%
2022/06/071147.501147.00147.00012,8700.00%
2022/06/065148.601147.50147.00412,7170.03%
2022/06/024159.503153.67152.00112,5130.01%
2022/06/0110163.6567159.40165.00-5712,187-0.47%
2022/05/313157.1723158.24156.50-2011,556-0.17%
2022/05/30122156.3541154.38156.508111,6100.70% 大買/
2022/05/2757149.9966143.80152.50-911,510-0.08%
2022/05/2658139.2957140.17139.00111,0160.01%
2022/05/2500.006.1131.32136.50-6.110,389-0.06%
2022/05/243128.5000.00127.50310,2260.03%
2022/05/202127.5000.00128.00210,2580.02%
2022/05/171128.001130.50131.50011,0500.00%
2022/05/161131.0000.00129.50111,1390.01%
2022/05/131130.005130.20130.50-411,084-0.04%
2022/05/129128.569127.78126.00011,0330.00%
2022/05/114130.004131.13130.50010,9550.00%
2022/05/103123.833126.50128.50010,8680.00%
2022/05/092123.504122.50122.50-210,857-0.02%
2022/05/065124.406125.50127.00-110,826-0.01%
2022/05/0510133.654129.63129.00610,8080.06%
2022/05/0400.003.1129.54129.50-3.110,562-0.03%
2022/05/032129.752131.00130.50010,5330.00%
2022/04/2915131.9719130.71129.50-410,430-0.04%
2022/04/285123.201126.00122.00410,2210.04%
2022/04/273118.504121.25123.00-110,181-0.01%
2022/04/2600.002122.00123.00-210,165-0.02%
2022/04/251122.5000.00121.00110,1510.01%
2022/04/221124.501126.50126.50010,1890.00%
2022/04/202129.0000.00126.00210,4550.02%
2022/04/192127.751131.00127.00110,7480.01%
2022/04/183131.6700.00128.00310,7870.03%
2022/04/155132.003.3130.80129.001.710,8670.02%
2022/04/142137.003136.33136.50-110,851-0.01%
2022/04/133128.333128.33131.50010,8400.00%
2022/04/122124.502126.50124.00010,9490.00%
2022/04/112126.5000.00126.00211,0790.02%
2022/04/081131.002130.75130.50-111,335-0.01%
2022/04/071130.501127.50128.50012,4890.00%
2022/04/066134.429132.28133.00-313,046-0.02%
2022/04/011132.007131.36131.00-613,093-0.05%
2022/03/314129.7500.00127.00413,1500.03%
2022/03/3000.001133.50128.50-113,116-0.01%
2022/03/292.1126.3300.00126.502.112,9900.02%
2022/03/282123.252125.00125.00012,8690.00%
2022/03/252126.501126.50126.50112,7460.01%
2022/03/244132.752132.50136.50212,4270.02%
2022/03/2310.1132.1111134.64133.00-0.912,120-0.01%
2022/03/223123.831123.00124.50211,5200.02%
2022/03/212125.251122.50122.50111,5900.01%
2022/03/183126.002.3127.43126.500.711,7580.01%
2022/03/172.2127.593126.33129.00-0.811,634-0.01%
2022/03/165117.907119.29117.50-211,082-0.02%
2022/03/151.2117.913118.33118.00-1.810,879-0.02%
2022/03/147.1119.873120.00119.004.110,7600.04%
2022/03/114117.634119.13120.50010,5440.00%
2022/03/104114.506116.17119.50-210,381-0.02%
2022/03/091109.501109.00109.00010,3120.00%
2022/03/081110.001108.00108.00010,2920.00%
2022/03/042117.251117.00114.50110,1650.01%
2022/03/035120.503117.00117.50210,1310.02%
2022/03/0213117.8111118.91119.0029,9040.02%
2022/03/0100.001112.00116.50-19,357-0.01%
2022/02/251107.0000.00106.0019,2760.01%
2022/02/241108.001112.00107.5009,1920.00%
2022/02/232108.252109.00110.0009,1690.00%
2022/02/2200.0020108.00108.50-209,219-0.22%
2022/02/211112.501112.00112.0009,2990.00%
2022/02/187115.366114.92116.5019,3580.01%
2022/02/1710114.1012114.71114.50-29,193-0.02%
2022/02/1600.008110.50110.50-88,709-0.09%
2022/02/14298.6000.0098.2028,6150.02%
2022/02/091104.0000.00104.0018,6990.01%
2022/02/0800.001101.00101.00-18,774-0.01%
2022/02/0700.001103.00101.00-18,836-0.01%
2022/01/26197.50198.9097.5008,8180.00%
2022/01/25298.6000.0097.5028,9760.02%
2022/01/2400.001100.50100.00-19,049-0.01%
2022/01/216102.006103.17100.5009,0320.00%
2022/01/1910104.0010104.70104.0009,0110.00%
2022/01/185106.204107.25105.0019,0030.01%
2022/01/1730105.4229105.59107.0018,9860.01%
2022/01/1413107.5413109.23106.0008,9050.00%
2022/01/132108.7500.00107.0028,7280.02%
2022/01/1217112.7921111.69113.00-48,614-0.05%
2022/01/1115106.9713107.38109.5028,2880.02%
2022/01/1015109.5015107.90109.5008,1970.00%
2022/01/078109.0621108.62108.50-138,062-0.16%
2022/01/064.1113.785114.70113.00-0.97,903-0.01%
2022/01/0515115.0013112.27111.0027,4990.03%
2022/01/0413114.9213116.12117.5007,2200.00%
2022/01/0345117.4259119.71115.00-146,971-0.20%
2021/12/3038122.7441123.14121.00-36,606-0.05%
2021/12/299111.507114.07117.5025,3740.04%
2021/12/281105.5412104.58107.00-114,631-0.24%
2021/12/27898.28597.6097.6034,3010.07%
2021/12/24195.2000.0094.7014,0890.02%
2021/12/2300.00195.3095.20-14,008-0.02%
2021/12/22391.70290.6090.6013,9090.03%
2021/12/17189.1000.0089.0013,9520.03%
2021/12/15593.46191.7091.7044,0220.10%
2021/12/14397.8000.0098.5034,0150.07%
2021/12/1300.00393.0099.10-33,715-0.08%
2021/12/08290.65289.4089.5003,4970.00%
2021/12/07289.2500.0087.8023,4390.06%
2021/12/03389.50189.7089.6023,3420.06%
2021/12/0200.00189.0088.70-13,262-0.03%
2021/12/0100.00188.1088.50-13,258-0.03%
2021/11/3000.00187.5088.10-13,278-0.03%
2021/11/29185.5000.0086.3013,3430.03%
2021/11/26187.30191.0087.5003,3100.00%
2021/11/251790.61789.8489.00103,2500.31%
2021/11/24187.80891.7191.70-73,232-0.22%
2021/11/23187.3000.0086.9013,2250.03%
2021/11/22588.7400.0087.7053,3430.15%
2021/11/19391.77690.9791.00-33,311-0.09%
2021/11/18188.70291.9588.80-13,220-0.03%
2021/11/17789.79289.6090.5053,0660.16%
2021/11/16688.03186.4089.6052,9260.17%
2021/11/152487.46386.5388.00212,8180.75%
2021/11/12183.90184.0083.2002,7110.00%
2021/11/11182.70483.5083.30-32,670-0.11%
2021/11/10582.9800.0083.5052,6460.19%
2021/11/0900.00284.9585.00-22,599-0.08%
2021/11/08784.833585.1884.10-282,556-1.10%
2021/11/051085.321181.5486.20-12,471-0.04%
2021/11/04281.951383.4582.50-112,307-0.48%
2021/11/021279.48778.2779.0052,1680.23%
2021/10/29175.6000.0075.6011,8820.05%
2021/10/2800.00174.2075.10-11,848-0.05%
2021/10/2600.00274.0574.00-21,772-0.11%
2021/10/22172.70272.3572.60-11,715-0.06%
2021/10/21171.5000.0071.9011,6990.06%
2021/10/1500.001068.4369.50-101,650-0.61%
2021/10/071568.8000.0068.60151,6320.92%
2021/09/2800.00271.1072.80-21,546-0.13%
2021/09/2700.001971.9471.40-191,519-1.25%
2021/09/24372.03172.0072.8021,4890.13%
2021/09/236472.66273.1572.90621,4354.32%
2021/09/22270.60170.1070.1011,3080.08%
2021/09/17171.703171.6072.80-301,241-2.42%
2021/09/14168.60268.6568.70-11,048-0.10%
2021/09/133169.2900.0068.70311,0442.97%
2021/09/0600.00271.9070.00-21,009-0.20%
2021/09/03372.9700.0072.3039720.31%
2021/09/0200.00672.5073.90-6928-0.65%
2021/09/01271.10371.2371.30-1821-0.12%
2021/08/30570.78170.8070.9047960.50%
2021/08/27371.0000.0070.2037360.41%
2021/08/26570.16370.7070.9026500.31%
2021/07/28165.3000.0065.3015360.19%
2021/07/16470.33470.4070.4005920.00%
2021/07/13171.3000.0071.5017260.14%
2021/07/1200.001067.5769.30-10741-1.35%
2021/06/2300.00166.8066.90-1969-0.10%
2021/06/22165.9000.0065.8019700.10%
2021/05/1800.00261.8062.40-21,293-0.15%
2021/05/17258.2000.0058.5021,2910.15%
2021/05/11167.1000.0065.5011,2460.08%
2021/05/0600.00268.2068.10-21,244-0.16%
2021/05/04169.6000.0069.4011,2450.08%
2021/05/03370.8300.0070.8031,2310.24%
2021/04/29372.6000.0072.5031,2240.24%
2021/04/19178.3000.0078.5011,3780.07%
2021/04/1600.00275.7575.20-21,368-0.15%
2021/04/0800.00273.6574.80-21,279-0.16%
2021/04/0700.00172.7071.50-11,240-0.08%
2021/04/0100.00172.0072.10-11,212-0.08%
2021/03/2600.001569.5369.50-151,366-1.10%
2021/03/1600.00570.3070.30-51,650-0.30%
2021/03/1100.001069.9070.20-101,755-0.57%
2021/03/0900.00271.2571.30-21,815-0.11%
2021/03/0800.00173.7071.90-11,799-0.06%
2021/03/051072.00172.2071.8091,7750.51%
2021/03/042471.02571.5271.40191,7591.08%
2021/02/2400.00170.7068.80-11,620-0.06%
2021/02/1800.00166.2067.00-11,572-0.06%
2021/02/17166.7000.0066.2011,5710.06%
2021/02/05264.95364.8364.90-11,564-0.06%
2021/02/04264.45264.2064.3001,5620.00%
2021/02/02164.6000.0064.5011,5580.06%
2021/02/0100.00163.4064.20-11,557-0.06%
2021/01/2900.00265.4564.20-21,551-0.13%
2021/01/2100.00566.2066.70-51,503-0.33%
2021/01/19568.5000.0068.4051,4730.34%
2021/01/1800.00669.3069.00-61,452-0.41%
2021/01/14172.3000.0072.4011,4030.07%
2021/01/13472.10172.6071.6031,3720.22%
2021/01/11168.8000.0069.7011,1980.08%
2021/01/0600.00265.3065.40-21,099-0.18%
2020/12/31566.40265.7066.4031,0490.29%
2020/12/2800.00265.2065.20-21,019-0.20%
2020/12/23266.80266.5066.4009380.00%
2020/12/22268.10467.4565.90-2895-0.22%
2020/12/21266.9000.0066.5027930.25%
2020/12/18164.90166.5066.8007370.00%
2020/12/1600.00265.8066.10-2635-0.31%
2020/12/0300.00263.3063.60-2328-0.61%
2020/12/02263.1000.0062.1022660.75%
2020/11/30362.33561.8261.70-2250-0.80%
2020/11/2300.00260.9060.90-2237-0.84%
2020/11/1600.009059.9460.20-90254-35.35%
2020/11/091558.75158.8059.30142565.47%
2020/11/06158.5000.0058.2012560.39%
2020/10/226059.4700.0060.306033218.06%
2020/10/201559.8300.0059.90153544.23%
2020/07/2100.00565.5465.80-5768-0.65%
2020/07/17565.70465.8065.7017500.13%
2020/07/15266.60468.5566.00-2731-0.27%
2020/07/14269.8000.0067.8027190.28%
2020/07/13569.50668.7070.30-1680-0.15%
2020/07/1000.00466.2365.80-4590-0.68%
2020/07/0900.00163.0063.00-1514-0.19%
2020/07/08163.3000.0063.3015110.20%
2020/07/07263.2000.0063.1025140.39%
2020/07/06264.8000.0064.0025160.39%
2020/06/0500.00161.3061.80-1485-0.21%
2020/03/19147.3000.0047.0015110.20%
2020/03/17149.0000.0051.0015600.18%
2020/03/13150.1000.0052.8015470.18%
2020/02/2100.00663.9063.80-6550-1.09%
2020/02/20163.2000.0063.2015500.18%
2020/02/1900.00163.9063.70-1553-0.18%
2020/02/1800.000.265.0063.10-0.2557-0.03%
2020/02/17263.100.163.6063.101.95720.33%
2020/02/14263.650.764.3063.601.35760.23%
2020/02/13363.9000.0063.8035890.51%
2020/02/1100.00163.7063.70-1598-0.17%
2020/02/10163.3000.0063.4016070.16%
2020/01/0600.00266.8066.90-2955-0.21%
2020/01/03168.4000.0067.4019560.10%
2019/12/27168.7000.0068.8019630.10%
2019/12/2400.00170.0070.30-1955-0.10%
2019/12/23169.6000.0069.1019500.11%
2019/11/01171.0000.0071.1017770.13%
2019/10/29172.20171.7070.4007230.00%
2019/10/23173.30172.8072.4006690.00%
2019/10/18270.90872.6370.60-6584-1.03%
2019/10/1700.00567.7069.70-5509-0.98%
2019/09/0400.00159.8059.10-1330-0.30%
2019/08/26158.0000.0058.6012670.37%
2019/08/2000.00162.5061.00-1229-0.44%
2019/07/30159.6000.0059.8012040.49%
2019/07/2900.00160.4060.50-1202-0.49%
2019/07/0200.00161.2061.20-1247-0.40%
2019/07/0100.00161.3061.30-1240-0.42%
2019/05/13159.1000.0058.7013970.25%
2019/05/09160.3000.0060.3013990.25%
2019/05/07160.0000.0061.1014000.25%
2019/04/2500.00164.3063.80-1375-0.27%
2019/04/1500.00161.3061.50-1343-0.29%
2019/04/0200.00162.3062.10-1338-0.30%
2019/03/14161.4000.0061.3013720.27%
2019/03/1300.00261.9562.30-2364-0.55%
2019/02/19259.5000.0059.4023480.57%
2018/12/03257.30257.3057.5003170.00%
2018/11/0700.00153.9053.90-1274-0.36%
2018/11/01153.3000.0053.5012800.36%
2018/10/26150.1000.0050.4012730.37%
2018/10/25252.8000.0051.9022660.75%
2018/10/24255.1000.0055.0022640.76%
2018/10/19255.5000.0058.8022700.74%
2018/10/16256.4000.0057.2023050.65%
2018/10/11558.6000.0058.5053461.44%
2018/07/2500.00169.6069.90-1575-0.17%
2018/07/20169.4000.0068.2015570.18%
2018/07/06262.8000.0062.6026600.30%
2018/06/28471.00570.7070.30-1651-0.15%
2018/06/26272.4000.0072.1026450.31%
2018/06/14574.5200.0074.2056540.76%
2018/06/05275.4000.0075.2026610.30%
2018/04/13382.90383.5783.1006750.00%
2018/02/06179.4000.0077.0011,4770.07%
2018/02/02182.2000.0083.9011,4480.07%
2018/01/08184.0000.0083.6011,4550.07%
中砂鑽石碟月產能擴至5萬顆 今年營運戰新高Anue鉅亨-2024/01/28
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
中砂 相關文章