中砂 (1560)-兆豐-松德券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
298.0
漲跌
▼2.5
漲幅
-0.83%
成交量
1,143張
產業
上市電機機械類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.1	297.00	0	0.00	298.00	0.1	3,175	0.00%
2024/12/10	0	0.00	2	301.50	300.50	-2	3,170	-0.06%
2024/12/04	3	306.83	1	308.00	309.00	2	3,198	0.06%
2024/12/03	10	304.75	10	309.50	303.00	0	3,223	0.00%
2024/11/29	3	291.50	0	0.00	298.00	3	3,236	0.09%
2024/11/28	0	0.00	3	289.33	292.50	-3	3,241	-0.09%
2024/11/27	0	0.00	1	301.50	296.00	-1	3,266	-0.03%
2024/11/26	3	300.50	0	0.00	299.50	3	3,322	0.09%
2024/11/25	0	0.00	2	310.50	312.00	-2	3,296	-0.06%
2024/11/22	0	0.00	2	304.50	301.50	-2	3,308	-0.06%
2024/11/21	1	300.50	1	297.50	298.50	0	3,313	0.00%
2024/11/20	1	302.50	0	0.00	301.50	1	3,315	0.03%
2024/11/19	0	0.00	5	299.10	303.00	-5	3,329	-0.15%
2024/11/18	13	295.08	16	292.72	293.50	-3	3,339	-0.09%
2024/11/15	8	317.63	2	311.25	312.50	6	3,276	0.18%
2024/11/14	1	317.50	6	319.00	315.50	-5	3,354	-0.15%
2024/11/13	0	0.00	10	310.00	308.50	-10	3,292	-0.30%
2024/11/12	0	0.00	20	310.00	310.00	-20	3,335	-0.60%
2024/11/08	0	0.00	4	316.63	318.50	-4	3,421	-0.12%
2024/11/07	4.1	313.66	1	314.00	315.00	3.1	3,446	0.09%
2024/11/06	0.2	313.50	0	0.00	316.00	0.2	3,402	0.01%
2024/11/05	6	302.83	0	0.00	303.50	6	3,378	0.18%
2024/11/04	15	302.33	1	299.00	301.00	14	3,418	0.41%
2024/10/30	11	308.68	0	0.00	309.00	11	3,439	0.32%
2024/10/29	0	0.00	1	332.50	323.50	-1	3,451	-0.03%
2024/10/24	2.3	344.80	0	0.00	339.50	2.3	3,355	0.07%
2024/10/23	1	356.00	1	357.00	357.00	0	3,291	0.00%
2024/10/22	3.5	359.79	0	0.00	359.00	3.5	3,293	0.11%
2024/10/21	7	366.29	6	370.58	369.00	1	3,274	0.03%
2024/10/18	10	371.95	3	378.17	363.50	7	3,250	0.22%
2024/10/17	34	375.47	34	368.46	374.50	0	3,066	0.00%
2024/10/15	15	363.97	20	343.33	365.00	-5	2,823	-0.18%
2024/10/14	9	332.00	14	331.00	332.00	-5	2,589	-0.19%
2024/10/11	7	328.00	4	334.00	326.50	3	2,606	0.12%
2024/10/09	4	326.63	0	0.00	325.50	4	2,624	0.15%
2024/10/08	2	326.25	0	0.00	331.50	2	2,644	0.08%
2024/10/07	0	0.00	1	322.50	332.00	-1	2,659	-0.04%
2024/10/04	0	0.00	5	319.70	317.00	-5	2,665	-0.19%
2024/09/27	6	323.33	5	328.40	315.00	1	2,796	0.04%
2024/09/25	2	322.25	4	326.88	321.00	-2	2,885	-0.07%
2024/09/24	9	321.28	5	330.00	320.00	4	2,898	0.14%
2024/09/23	3	331.83	3	333.50	330.50	0	2,981	0.00%
2024/09/20	8	333.56	8	333.25	331.00	0	3,093	0.00%
2024/09/18	1	314.00	2	317.50	318.50	-1	3,084	-0.03%
2024/09/13	2	315.00	0	0.00	317.00	2	3,253	0.06%
2024/09/12	0	0.00	2	323.25	320.50	-2	3,231	-0.06%
2024/09/11	20	297.85	20	294.23	298.00	0	3,212	0.00%
2024/09/10	9	300.00	11	304.00	292.50	-2	3,286	-0.06%
2024/09/05	9	302.39	8	306.50	301.00	1	3,483	0.03%
2024/09/04	10	307.50	11	316.32	303.00	-1	3,480	-0.03%
2024/09/03	10	325.00	12	326.92	327.00	-2	3,455	-0.06%
2024/09/02	22	339.41	27	343.07	332.00	-5	3,470	-0.14%
2024/08/30	1	337.50	0	0.00	338.00	1	3,467	0.03%
2024/08/29	2	340.75	0	0.00	338.00	2	3,501	0.06%
2024/08/28	6	335.75	11	342.27	347.00	-5	3,612	-0.14%
2024/08/27	7	330.00	6	330.50	332.00	1	3,803	0.03%
2024/08/26	4	339.13	7	334.07	328.50	-3	3,888	-0.08%
2024/08/23	7	338.43	24	332.35	340.00	-17	3,930	-0.43%
2024/08/22	6	334.58	2	337.75	333.00	4	3,975	0.10%
2024/08/21	3	334.33	1	336.00	336.00	2	4,012	0.05%
2024/08/20	3	345.00	3	341.83	340.50	0	4,018	0.00%
2024/08/19	8	335.50	3	339.00	342.00	5	4,026	0.12%
2024/08/16	23	340.80	3	339.00	336.00	20	4,047	0.49%
2024/08/15	2	324.25	1	322.50	324.50	1	3,997	0.03%
2024/08/14	11	326.27	12	328.21	325.00	-1	3,986	-0.03%
2024/08/13	10	312.00	14.2	301.80	324.00	-4.2	3,936	-0.11%
2024/08/12	4	296.00	2.4	299.38	295.50	1.6	3,834	0.04%
2024/08/09	3	294.17	1.5	298.48	292.00	1.5	3,822	0.04%
2024/08/08	6	285.58	11	288.18	284.00	-5	3,782	-0.13%
2024/08/06	7.1	266.87	1	271.00	264.50	6.1	3,734	0.16%
2024/08/05	0.1	270.00	0.1	266.00	265.00	0	3,673	0.00%
2024/08/02	1	292.50	12	291.13	285.00	-11	3,611	-0.30%
2024/08/01	7.1	295.65	10.1	299.24	294.00	-3	3,574	-0.08%
2024/07/31	14.1	318.99	0	0.00	311.00	14.1	3,487	0.40%
2024/07/30	0	0.00	13	315.73	322.00	-13	3,497	-0.37%
2024/07/29	12	317.46	0	0.00	308.50	12	3,478	0.34%
2024/07/26	3	317.67	1	327.00	323.00	2	3,551	0.06%
2024/07/23	1	329.00	3.1	328.95	335.50	-2.1	3,582	-0.06%
2024/07/22	2	319.00	1	316.00	317.00	1	3,636	0.03%
2024/07/19	1	331.00	2	333.25	328.00	-1	3,763	-0.03%
2024/07/18	1	323.00	1	316.00	327.50	0	3,775	0.00%
2024/07/17	0	0.00	0.1	338.50	340.00	-0.1	3,772	0.00%
2024/07/16	1	339.00	0	0.00	336.00	1	3,813	0.03%
2024/07/12	0	0.00	1	341.00	341.50	-1	3,892	-0.03%
2024/07/11	3.1	358.35	6.1	357.13	354.00	-3	3,922	-0.08%
2024/07/10	1.4	355.71	3.1	357.13	354.50	-1.8	3,916	-0.04%
2024/07/09	6	350.50	8	350.00	350.00	-2	3,898	-0.05%
2024/07/08	13.7	358.71	12.1	346.74	345.00	1.6	3,886	0.04%
2024/07/05	4.2	350.94	3.1	352.15	356.50	1.1	3,876	0.03%
2024/07/04	3.1	350.35	3.2	350.40	342.00	-0.1	3,811	0.00%
2024/07/03	1.2	339.25	1	341.50	336.50	0.2	3,791	0.01%
2024/07/02	1	341.17	0	0.00	338.00	1	3,790	0.03%
2024/07/01	7	346.57	2.1	346.62	345.00	4.9	3,821	0.13%
2024/06/28	1	327.50	0.1	327.00	328.00	0.9	3,951	0.02%
2024/06/27	1.2	332.17	2.2	330.55	324.50	-1	4,032	-0.02%
2024/06/26	2.2	330.49	4.2	322.89	329.00	-2.1	4,017	-0.05%
2024/06/25	0.2	294.50	0.3	298.20	302.50	-0.1	3,956	0.00%
2024/06/24	0.6	301.88	0	0.00	300.50	0.6	4,004	0.01%
2024/06/21	2	303.00	2	313.50	304.50	0	4,070	0.00%
2024/06/20	1	304.50	1	307.00	311.00	0	4,045	0.00%
2024/06/19	0.4	290.50	0	0.00	288.50	0.4	3,937	0.01%
2024/06/18	0.3	293.00	0	0.00	288.50	0.3	3,953	0.01%
2024/06/17	0.4	295.50	0	0.00	288.50	0.4	3,944	0.01%
2024/06/14	0	0.00	1	301.50	305.50	-1	3,905	-0.03%
2024/06/12	0	0.00	0.2	280.00	288.00	-0.2	3,762	-0.01%
2024/06/07	0	0.00	1	282.00	282.50	-1	3,825	-0.03%
2024/06/06	0	0.00	2	281.75	276.50	-2	3,887	-0.05%
2024/06/05	1.3	283.87	1	281.00	281.50	0.3	3,864	0.01%
2024/06/04	2	282.00	0	0.00	282.00	2	3,912	0.05%
2024/06/03	2.5	297.91	2.5	296.06	290.00	0.1	3,917	0.00%
2024/05/31	3.5	283.44	0	0.00	280.50	3.5	3,811	0.09%
2024/05/29	0	0.00	1	285.00	283.00	-1	3,623	-0.03%
2024/05/28	1	281.50	6	276.50	275.50	-5	3,613	-0.14%
2024/05/27	0	0.00	1	273.50	272.00	-1	3,664	-0.03%
2024/05/23	4	266.75	5	267.10	263.00	-1	3,790	-0.03%
2024/05/15	1	248.00	1	241.50	241.50	0	4,264	0.00%
2024/05/13	1	248.00	1	246.00	245.00	0	4,397	0.00%
2024/05/09	0	0.00	3.1	250.54	250.00	-3.1	4,524	-0.07%
2024/05/06	2.1	252.67	0	0.00	250.50	2.1	5,034	0.04%
2024/04/26	2	256.00	1	255.50	256.00	1	4,966	0.02%
2024/04/25	1	251.50	2	253.25	257.50	-1	5,018	-0.02%
2024/04/22	0	0.00	1	227.00	221.00	-1	5,047	-0.02%
2024/04/19	3	233.50	0	0.00	233.00	3	5,114	0.06%
2024/04/18	0	0.00	1	261.00	258.00	-1	5,102	-0.02%
2024/04/17	1	261.00	0	0.00	259.50	1	5,100	0.02%
2024/04/08	1	263.00	0	0.00	264.00	1	5,014	0.02%
2024/04/03	2	267.00	1	264.00	266.50	1	5,056	0.02%
2024/04/02	3	280.83	3	284.17	272.50	0	5,024	0.00%
2024/04/01	3	268.33	2	269.50	270.50	1	4,956	0.02%
2024/03/29	1	266.00	1	261.50	261.50	0	5,046	0.00%
2024/03/26	4	255.75	3	257.50	253.50	1	4,948	0.02%
2024/03/21	0	0.00	3	244.83	245.00	-3	4,840	-0.06%
2024/03/18	1	256.50	1	250.00	256.00	0	4,863	0.00%
2024/03/15	0	0.00	1	243.50	243.50	-1	4,827	-0.02%
2024/03/13	1	255.00	3	247.67	243.50	-2	4,873	-0.04%
2024/03/11	2	243.50	2	242.50	241.00	0	4,828	0.00%
2024/03/08	3	250.00	1	242.50	241.00	2	4,848	0.04%
2024/03/07	1	255.50	0	0.00	246.00	1	4,845	0.02%
2024/03/06	2	254.50	0	0.00	254.50	2	4,830	0.04%
2024/03/05	1	257.50	3	252.00	251.50	-2	4,809	-0.04%
2024/03/04	1	259.00	1	260.50	255.00	0	4,796	0.00%
2024/03/01	1	256.50	1	256.50	256.00	0	4,745	0.00%
2024/02/29	4	256.13	6	257.83	258.00	-2	4,710	-0.04%
2024/02/27	5	273.07	4	267.88	268.00	1	4,625	0.02%
2024/02/26	3	270.17	2	270.00	273.00	1	4,609	0.02%
2024/02/23	2	289.50	1	285.50	276.50	1	4,613	0.02%
2024/02/22	4.2	260.73	5	262.40	275.50	-0.8	4,399	-0.02%
2024/02/21	3	252.50	3	251.83	250.50	0	4,269	0.00%
2024/02/20	3	237.50	3	239.83	238.00	0	4,145	0.00%
2024/02/19	2	233.75	1	233.00	233.00	1	4,100	0.02%
2024/02/16	1	241.50	1	238.00	238.00	0	4,154	0.00%
2024/02/15	6	235.17	7	237.64	238.00	-1	4,174	-0.02%
2024/02/05	1	220.00	1	221.50	220.50	0	4,227	0.00%
2024/02/02	3	219.67	3	219.67	217.50	0	4,217	0.00%
2024/02/01	1	218.50	1	217.50	217.50	0	4,271	0.00%
2024/01/31	14	221.61	16	223.69	219.50	-2	4,353	-0.05%
2024/01/30	0	0.00	1	197.50	209.50	-1	4,300	-0.02%
2024/01/29	1	193.50	2	196.75	195.50	-1	4,204	-0.02%
2024/01/26	2	188.25	2	188.75	189.00	0	4,304	0.00%
2024/01/25	1	187.50	0	0.00	187.00	1	4,389	0.02%
2024/01/24	2	190.50	1	190.00	189.00	1	4,403	0.02%
2024/01/23	1	198.00	5	195.90	195.50	-4	4,411	-0.09%
2024/01/22	1	193.50	1	196.50	196.50	0	4,398	0.00%
2024/01/19	4	191.63	1	190.50	194.50	3	4,359	0.07%
2024/01/18	6	196.42	5	194.50	194.00	1	4,295	0.02%
2024/01/17	1	200.00	0	0.00	196.00	1	4,222	0.02%
2024/01/16	0	0.00	1	196.00	193.50	-1	4,168	-0.02%
2024/01/15	0	0.00	1	200.00	197.00	-1	4,189	-0.02%
2024/01/10	1	189.50	1	185.50	185.50	0	4,162	0.00%
2024/01/09	1	185.00	2	186.75	187.00	-1	4,175	-0.02%
2024/01/02	2	190.50	2	190.75	190.00	0	4,467	0.00%
2023/12/29	2	191.00	1	192.00	192.00	1	4,481	0.02%
2023/12/28	0	0.00	1	189.00	189.00	-1	4,494	-0.02%
2023/12/26	1	189.50	4	190.13	189.00	-3	4,613	-0.07%
2023/12/19	1	171.00	0	0.00	171.00	1	5,028	0.02%
2023/12/08	1	179.00	10	180.75	179.00	-9	5,246	-0.17%
2023/12/07	1	176.50	0	0.00	174.00	1	5,251	0.02%
2023/12/06	2	178.75	0	0.00	180.50	2	5,213	0.04%
2023/12/05	1	181.50	0	0.00	182.00	1	5,182	0.02%
2023/12/04	1	189.00	1	186.50	186.50	0	5,163	0.00%
2023/12/01	0	0.00	3	187.00	187.00	-3	5,147	-0.06%
2023/11/29	1	183.50	14	185.93	186.00	-13	5,103	-0.25%
2023/11/28	0	0.00	2	180.50	180.00	-2	5,056	-0.04%
2023/11/27	3	179.67	0	0.00	178.50	3	5,019	0.06%
2023/11/22	4	182.13	4	185.00	188.00	0	4,881	0.00%
2023/11/20	2	175.75	0	0.00	177.50	2	4,831	0.04%
2023/11/17	1	178.00	1	177.00	176.50	0	4,872	0.00%
2023/11/16	4	177.25	0	0.00	176.00	4	4,870	0.08%
2023/11/15	5	180.00	0	0.00	178.00	5	4,852	0.10%
2023/11/14	0	0.00	1	181.50	181.50	-1	4,796	-0.02%
2023/11/13	0	0.00	6	180.00	181.00	-6	4,726	-0.13%
2023/11/10	1	171.50	1	173.00	171.00	0	4,548	0.00%
2023/11/09	4	172.63	8	173.38	173.50	-4	4,534	-0.09%
2023/11/08	0	0.00	1	174.00	169.50	-1	4,430	-0.02%
2023/11/07	3	170.00	3	171.50	169.50	0	4,285	0.00%
2023/11/06	1	182.00	1	179.00	178.50	0	4,092	0.00%
2023/11/03	2	181.50	2	178.00	180.00	0	4,013	0.00%
2023/10/31	1	164.00	1	161.50	162.50	0	3,767	0.00%
2023/10/27	1	163.50	0	0.00	163.50	1	3,806	0.03%
2023/10/26	1	165.50	0	0.00	163.50	1	3,846	0.03%
2023/10/25	2	166.50	2	167.50	166.00	0	3,849	0.00%
2023/10/24	0	0.00	2	166.00	167.00	-2	4,034	-0.05%
2023/10/23	2	165.50	1	165.50	165.00	1	4,177	0.02%
2023/10/18	10	161.00	14	159.54	160.50	-4	4,462	-0.09%
2023/10/17	0	0.00	1	162.50	163.50	-1	4,554	-0.02%
2023/10/13	0	0.00	1	164.50	164.50	-1	4,811	-0.02%
2023/10/12	2	163.00	3.1	164.79	165.50	-1.1	4,994	-0.02%
2023/10/11	3	159.00	0	0.00	157.00	3	5,049	0.06%
2023/10/06	1	155.00	8	153.50	157.00	-7	5,160	-0.14%
2023/10/05	2	155.25	4	154.75	154.50	-2	5,152	-0.04%
2023/10/04	4	155.63	2	154.75	155.00	2	5,126	0.04%
2023/10/03	2	159.50	1	158.50	157.00	1	5,058	0.02%
2023/10/02	4	161.25	9	161.44	160.00	-5	5,036	-0.10%
2023/09/28	3	159.67	12	154.38	154.50	-9	4,809	-0.19%
2023/09/27	4	150.00	4	150.63	150.50	0	4,455	0.00%
2023/09/25	5	143.40	1	142.00	141.00	4	4,193	0.10%
2023/09/22	1	138.50	12	141.54	143.50	-11	4,183	-0.26%
2023/09/19	8	141.25	0	0.00	139.00	8	4,119	0.19%
2023/09/18	2	140.50	27	140.48	141.50	-25	4,114	-0.61%
2023/09/15	6	143.33	1	143.50	143.00	5	4,091	0.12%
2023/09/14	12	144.00	0	0.00	144.50	12	4,150	0.29%
2023/09/13	13	137.81	2	137.50	138.50	11	4,055	0.27%
2023/09/12	4	134.63	2	137.00	136.00	2	4,007	0.05%
2023/09/11	2	131.50	5	131.00	131.00	-3	4,103	-0.07%
2023/09/08	0	0.00	1	134.50	134.50	-1	4,215	-0.02%
2023/09/07	21	133.00	21	133.00	133.00	0	4,464	0.00%
2023/09/06	1	134.50	4	133.38	134.50	-3	4,527	-0.07%
2023/09/01	8	127.13	8	127.00	127.00	0	4,653	0.00%
2023/08/31	9	130.06	7	130.00	130.00	2	4,684	0.04%
2023/08/30	7	128.00	7	128.00	128.00	0	4,688	0.00%
2023/08/25	4	128.13	0	0.00	129.00	4	4,714	0.08%
2023/08/24	5	130.30	0	0.00	128.00	5	4,699	0.11%
2023/08/23	12	128.63	0	0.00	130.00	12	4,681	0.26%
2023/08/22	0	0.00	81	125.93	126.00	-81	4,698	-1.72%
2023/08/21	2	124.75	0	0.00	124.00	2	4,672	0.04%
2023/08/14	2	121.75	3	121.50	121.50	-1	4,614	-0.02%
2023/08/11	13	124.73	1	125.50	125.50	12	4,614	0.26%
2023/08/10	0	0.00	13	125.27	123.00	-13	4,600	-0.28%
2023/08/09	7	127.50	1	127.00	127.00	6	4,572	0.13%
2023/08/08	1	129.50	1	129.00	129.00	0	4,544	0.00%
2023/08/02	1	133.50	0	0.00	131.50	1	4,485	0.02%
2023/08/01	4	137.50	1	137.00	136.00	3	4,429	0.07%
2023/07/31	6	140.33	3	140.83	138.50	3	4,395	0.07%
2023/07/28	3	140.83	9	141.17	141.50	-6	4,346	-0.14%
2023/07/27	6	142.92	3	140.83	141.50	3	4,277	0.07%
2023/07/26	20	148.13	2	148.00	149.00	18	4,045	0.44%
2023/07/25	29	152.07	15	152.10	149.00	14	3,879	0.36%
2023/07/24	6	141.75	4	141.75	141.50	2	3,585	0.06%
2023/07/21	8	142.56	4	143.00	143.50	4	3,543	0.11%
2023/07/20	3	144.17	2	147.50	147.50	1	3,472	0.03%
2023/07/19	3	144.17	3	146.17	142.00	0	3,337	0.00%
2023/07/18	13	145.46	50	144.58	151.50	-37	3,335	-1.11%
2023/07/17	1	145.00	121	144.83	145.00	-120	3,167	-3.79%	大賣/鉅額交易
2023/07/14	35	142.40	5	137.00	143.00	30	2,936	1.02%
2023/07/13	155	125.82	8	126.81	130.00	147	2,688	5.47%	大買/鉅額交易
2023/07/12	11	123.91	0	0.00	122.50	11	2,542	0.43%
2023/07/11	10	123.00	0	0.00	122.50	10	2,508	0.40%
2023/07/10	0	0.00	2	122.00	121.00	-2	2,499	-0.08%
2023/07/07	2	123.50	1	122.50	122.00	1	2,491	0.04%
2023/07/05	5	124.00	5	124.00	124.00	0	2,455	0.00%
2023/07/04	6	128.25	0	0.00	128.00	6	2,459	0.24%
2023/07/03	3	126.33	7	128.00	128.00	-4	2,539	-0.16%
2023/06/30	0	0.00	5	124.50	123.00	-5	2,535	-0.20%
2023/06/28	5	124.00	0	0.00	124.00	5	2,539	0.20%
2023/06/27	4	125.75	3	124.00	124.00	1	2,544	0.04%
2023/06/21	2	127.50	0	0.00	127.00	2	2,538	0.08%
2023/06/20	6	130.75	6	128.67	127.50	0	2,552	0.00%
2023/06/19	3	128.50	0	0.00	127.50	3	2,496	0.12%
2023/06/16	11	130.77	3	129.50	129.50	8	2,473	0.32%
2023/06/15	11	131.91	3	132.50	132.00	8	2,413	0.33%
2023/06/14	2	129.00	34	128.38	129.00	-32	2,247	-1.42%
2023/06/13	42	129.18	8	130.75	130.50	34	2,137	1.59%
2023/06/12	1	122.00	3	122.50	122.00	-2	1,879	-0.11%
2023/06/09	0	0.00	12	121.83	124.00	-12	1,805	-0.66%
2023/06/08	1	117.50	1	116.00	116.00	0	1,694	0.00%
2023/06/06	1	118.00	5	118.00	118.00	-4	1,725	-0.23%
2023/05/26	6	116.75	12	115.88	115.00	-6	1,786	-0.34%
2023/05/25	10	112.00	0	0.00	111.50	10	1,724	0.58%
2023/05/02	0	0.00	1	111.00	110.00	-1	2,126	-0.05%
2023/04/26	3	107.00	2	105.75	108.00	1	2,356	0.04%
2023/04/21	1	115.50	0	0.00	113.50	1	2,801	0.04%
2023/04/13	0	0.00	1	117.00	116.50	-1	2,975	-0.03%
2023/04/12	0	0.00	1	117.50	118.00	-1	2,999	-0.03%
2023/04/11	10	118.50	0	0.00	118.00	10	3,017	0.33%
2023/04/07	0	0.00	2	119.50	119.00	-2	3,056	-0.07%
2023/04/06	3	119.33	2	121.00	119.00	1	3,093	0.03%
2023/03/31	1	117.50	2	118.00	118.50	-1	3,015	-0.03%
2023/03/30	0	0.00	8	118.50	117.50	-8	3,007	-0.27%
2023/03/28	0	0.00	1	116.50	115.50	-1	3,026	-0.03%
2023/03/22	1	118.00	2	117.50	117.50	-1	3,156	-0.03%
2023/03/21	0	0.00	4	115.13	115.00	-4	3,163	-0.13%
2023/03/20	0	0.00	3	112.17	112.50	-3	3,217	-0.09%
2023/03/17	1	111.50	0	0.00	111.50	1	3,346	0.03%
2023/03/13	3	112.00	0	0.00	112.00	3	4,780	0.06%
2023/03/10	1	114.00	0	0.00	113.50	1	5,000	0.02%
2023/03/09	4	117.63	0	0.00	116.50	4	5,035	0.08%
2023/03/07	1	117.50	1	118.00	117.50	0	5,042	0.00%
2023/03/06	0	0.00	2	118.00	117.50	-2	5,055	-0.04%
2023/03/01	1	112.50	0	0.00	114.50	1	5,122	0.02%
2023/02/24	0	0.00	18	116.50	114.00	-18	5,151	-0.35%
2023/02/15	1	114.00	0	0.00	114.00	1	6,311	0.02%
2023/02/14	1	118.00	0	0.00	116.50	1	6,328	0.02%
2023/02/09	0	0.00	1	119.50	118.50	-1	6,600	-0.02%
2023/02/08	1	120.00	0	0.00	120.00	1	6,648	0.02%
2023/02/06	3	117.50	0	0.00	117.00	3	6,744	0.04%
2023/02/03	8	121.75	9	120.56	120.50	-1	6,767	-0.01%
2023/02/01	0	0.00	2	120.75	121.00	-2	6,831	-0.03%
2023/01/31	0	0.00	26	118.94	119.00	-26	6,863	-0.38%
2023/01/30	19	118.97	4	119.38	119.00	15	6,880	0.22%
2023/01/17	0	0.00	4	116.75	116.00	-4	6,802	-0.06%
2023/01/16	28	115.14	3	114.67	115.00	25	6,765	0.37%
2023/01/13	2	117.50	6	116.00	114.00	-4	6,758	-0.06%
2023/01/12	3	113.33	0	0.00	113.50	3	6,587	0.05%
2023/01/11	32	117.84	53	114.62	115.00	-21	6,554	-0.32%
2023/01/10	26	115.42	9	113.61	115.50	17	6,386	0.27%
2023/01/09	18	108.47	2	108.50	108.50	16	6,195	0.26%
2023/01/06	4	105.75	4	106.50	107.00	0	6,267	0.00%
2023/01/05	4	107.25	1	105.50	105.50	3	6,333	0.05%
2023/01/04	1	108.00	1	107.00	107.00	0	6,378	0.00%
2023/01/03	2	105.50	2	107.75	108.00	0	6,445	0.00%
2022/12/29	6	103.25	6	104.50	105.00	0	6,481	0.00%
2022/12/27	5	107.30	5	108.90	108.50	0	6,527	0.00%
2022/12/23	1	108.00	0	0.00	109.50	1	6,555	0.02%
2022/12/22	1	113.50	1	112.00	111.00	0	6,601	0.00%
2022/12/20	7	114.50	7	110.50	110.50	0	6,711	0.00%
2022/12/19	2	114.00	2.1	114.00	114.00	-0.1	6,741	0.00%
2022/12/16	0	0.00	1	117.50	118.00	-1	6,762	-0.01%
2022/12/15	1	123.00	2	123.00	122.00	-1	6,774	-0.01%
2022/12/14	1	119.00	0	0.00	119.00	1	6,762	0.01%
2022/12/12	0	0.00	1	118.00	119.50	-1	6,763	-0.01%
2022/12/09	1	126.50	1	125.50	122.50	0	6,803	0.00%
2022/12/08	3	125.17	0	0.00	126.00	3	6,708	0.04%
2022/12/07	1	130.50	0	0.00	124.50	1	6,626	0.02%
2022/12/06	11.1	131.37	85	132.32	129.50	-73.9	6,332	-1.17%
2022/12/05	78	124.29	21	124.40	128.00	57	5,752	0.99%
2022/12/02	2	116.25	0	0.00	116.50	2	5,433	0.04%
2022/12/01	0	0.00	2	114.00	112.50	-2	5,276	-0.04%
2022/11/30	3	112.33	1	113.00	112.00	2	5,286	0.04%
2022/11/21	1	109.00	0	0.00	110.00	1	5,570	0.02%
2022/11/18	2	111.75	1	109.50	109.50	1	5,596	0.02%
2022/11/17	0	0.00	1	111.00	111.50	-1	5,605	-0.02%
2022/11/16	6	119.42	3	114.50	114.50	3	5,749	0.05%
2022/11/15	11	115.82	5	114.90	118.50	6	5,903	0.10%
2022/11/11	2	109.00	2	109.25	109.50	0	6,767	0.00%
2022/11/10	0	0.00	5	105.00	103.50	-5	6,655	-0.08%
2022/11/08	3	109.50	2	111.00	106.50	1	6,861	0.01%
2022/11/03	7	105.86	3	105.83	105.50	4	6,921	0.06%
2022/10/31	2	100.50	2	102.00	102.00	0	7,145	0.00%
2022/10/28	4	100.75	1	105.50	98.80	3	7,196	0.04%
2022/10/27	1	104.00	0	0.00	104.50	1	7,198	0.01%
2022/10/25	1	101.00	1	101.50	100.50	0	7,310	0.00%
2022/10/24	0	0.00	1	104.00	103.00	-1	7,471	-0.01%
2022/10/21	0	0.00	7	101.50	100.00	-7	8,019	-0.09%
2022/10/18	0	0.00	2	105.00	105.00	-2	8,568	-0.02%
2022/10/17	3	101.00	3	103.00	105.50	0	8,650	0.00%
2022/10/14	1	107.50	0	0.00	106.50	1	8,812	0.01%
2022/10/13	0	0.00	4	105.00	105.00	-4	9,193	-0.04%
2022/10/11	0	0.00	3	111.67	111.00	-3	9,819	-0.03%
2022/10/05	2	125.25	0	0.00	120.50	2	10,373	0.02%
2022/10/04	1	122.50	1	124.00	122.50	0	10,402	0.00%
2022/09/30	0	0.00	4	116.63	121.00	-4	10,800	-0.04%
2022/09/29	2	120.00	2	121.50	120.00	0	11,111	0.00%
2022/09/27	2	128.00	2	129.50	129.50	0	11,691	0.00%
2022/09/22	1	137.00	0	0.00	137.00	1	12,357	0.01%
2022/09/21	0	0.00	1	135.00	136.00	-1	12,683	-0.01%
2022/09/20	0	0.00	1	137.50	139.50	-1	12,963	-0.01%
2022/09/16	1	138.00	1	140.50	139.00	0	13,909	0.00%
2022/09/15	0.2	144.50	1	143.50	143.50	-0.8	14,291	-0.01%
2022/09/14	0.8	145.60	0	0.00	147.50	0.8	14,827	0.01%
2022/09/13	1	147.00	0	0.00	147.00	1	15,438	0.01%
2022/09/12	1	149.00	0	0.00	148.50	1	15,804	0.01%
2022/09/08	1	146.00	0	0.00	145.50	1	16,185	0.01%
2022/09/06	6	150.75	5	148.50	147.00	1	16,835	0.01%
2022/09/05	2	151.25	0	0.00	151.00	2	17,215	0.01%
2022/09/02	1	157.50	1	158.00	158.50	0	17,592	0.00%
2022/09/01	2	154.25	0	0.00	154.00	2	18,264	0.01%
2022/08/30	2	158.00	0.8	159.00	158.00	1.2	19,327	0.01%
2022/08/29	1.2	154.30	0	0.00	158.00	1.2	19,447	0.01%
2022/08/26	1	158.50	1	161.00	156.50	0	19,644	0.00%
2022/08/24	6	155.83	1	155.00	155.50	5	20,559	0.02%
2022/08/23	11.2	155.19	11	157.41	156.50	0.2	20,692	0.00%
2022/08/22	22.5	160.27	14	155.96	156.00	8.5	21,150	0.04%
2022/08/19	5	172.80	15	174.03	169.50	-10	21,321	-0.05%
2022/08/18	4	164.88	9	165.17	166.50	-5	21,158	-0.02%
2022/08/17	2	156.00	1	156.00	156.00	1	20,986	0.00%
2022/08/16	10.1	158.95	6.5	159.08	157.50	3.6	20,913	0.02%
2022/08/15	5.1	155.19	2	155.25	155.00	3.1	20,700	0.01%
2022/08/12	2	155.75	3	153.67	153.50	-1	20,653	0.00%
2022/08/11	3	156.33	3	156.17	157.00	0	20,567	0.00%
2022/08/10	0.1	151.00	1	151.00	151.00	-0.9	20,427	0.00%
2022/08/09	1.3	150.02	0	0.00	152.00	1.3	20,433	0.01%
2022/08/08	2	153.50	1.4	153.50	153.50	0.6	20,395	0.00%
2022/08/05	3.1	155.54	1	155.50	153.50	2.1	20,376	0.01%
2022/08/04	0.1	149.50	1	149.50	153.00	-0.9	20,254	0.00%
2022/08/03	2.1	151.48	2	151.00	151.50	0.1	20,271	0.00%
2022/08/02	1	151.00	2.4	151.21	153.00	-1.4	20,262	-0.01%
2022/08/01	3.1	152.37	0	0.00	152.50	3.1	20,187	0.02%
2022/07/29	6	158.08	31	158.35	157.00	-25	20,124	-0.12%
2022/07/28	3.2	152.26	16	161.63	155.50	-12.8	20,179	-0.06%
2022/07/27	20	159.28	5	158.70	157.50	15	19,639	0.08%
2022/07/26	2.2	157.28	4	158.88	160.00	-1.8	19,417	-0.01%
2022/07/25	4	158.38	2	157.00	160.50	2	19,550	0.01%
2022/07/22	4	156.88	3	158.17	157.00	1	19,473	0.01%
2022/07/21	4.5	157.44	6	157.50	158.50	-1.5	19,390	-0.01%
2022/07/20	33.7	156.08	7	157.36	155.50	26.7	19,200	0.14%
2022/07/19	1	148.50	2	149.75	149.50	-1	18,785	-0.01%
2022/07/18	13	148.46	11	150.00	148.50	2	18,643	0.01%
2022/07/15	8	141.25	15	142.17	145.50	-7	18,082	-0.04%
2022/07/14	0	0.00	2	133.75	132.50	-2	17,735	-0.01%
2022/07/13	3	132.00	1	129.00	128.50	2	17,598	0.01%
2022/07/12	1	132.00	0	0.00	127.50	1	17,525	0.01%
2022/07/11	4	137.00	4	141.38	133.00	0	17,610	0.00%
2022/07/08	2	134.00	2	134.25	134.50	0	17,815	0.00%
2022/07/07	1	134.50	1	131.00	135.00	0	17,719	0.00%
2022/07/06	6	139.33	4	132.88	132.50	2	17,431	0.01%
2022/07/05	5	145.50	0	0.00	142.50	5	17,132	0.03%
2022/07/01	1	145.00	1	147.00	137.00	0	16,782	0.00%
2022/06/30	2	148.25	3	146.50	146.00	-1	16,742	-0.01%
2022/06/29	4	153.63	4	153.75	153.50	0	16,684	0.00%
2022/06/28	4	159.63	3	160.17	157.00	1	16,432	0.01%
2022/06/27	10	158.05	8	159.56	160.00	2	16,334	0.01%
2022/06/24	15	151.57	16	150.97	152.00	-1	15,975	-0.01%
2022/06/23	7	157.93	8	157.69	158.50	-1	15,563	-0.01%
2022/06/22	14	165.64	67	165.13	156.50	-53	15,405	-0.34%
2022/06/21	63	172.23	42	163.61	173.50	21	15,188	0.14%
2022/06/20	34	161.01	42	162.55	158.00	-8	15,214	-0.05%
2022/06/17	60	160.23	20	159.13	161.50	40	14,910	0.27%
2022/06/16	4	162.25	1	166.00	155.00	3	14,614	0.02%
2022/06/15	5	162.60	5	159.90	159.00	0	14,474	0.00%
2022/06/14	7	163.43	8	166.81	167.50	-1	14,691	-0.01%
2022/06/13	5	164.10	2	168.50	165.50	3	14,454	0.02%
2022/06/10	4	166.63	6	168.00	168.50	-2	14,155	-0.01%
2022/06/09	33	163.00	39	155.17	164.50	-6	13,668	-0.04%
2022/06/08	8	155.00	12	156.42	156.50	-4	13,328	-0.03%
2022/06/07	1	147.50	1	147.00	147.00	0	12,870	0.00%
2022/06/06	5	148.60	1	147.50	147.00	4	12,717	0.03%
2022/06/02	4	159.50	3	153.67	152.00	1	12,513	0.01%
2022/06/01	10	163.65	67	159.40	165.00	-57	12,187	-0.47%
2022/05/31	3	157.17	23	158.24	156.50	-20	11,556	-0.17%
2022/05/30	122	156.35	41	154.38	156.50	81	11,610	0.70%	大買/
2022/05/27	57	149.99	66	143.80	152.50	-9	11,510	-0.08%
2022/05/26	58	139.29	57	140.17	139.00	1	11,016	0.01%
2022/05/25	0	0.00	6.1	131.32	136.50	-6.1	10,389	-0.06%
2022/05/24	3	128.50	0	0.00	127.50	3	10,226	0.03%
2022/05/20	2	127.50	0	0.00	128.00	2	10,258	0.02%
2022/05/17	1	128.00	1	130.50	131.50	0	11,050	0.00%
2022/05/16	1	131.00	0	0.00	129.50	1	11,139	0.01%
2022/05/13	1	130.00	5	130.20	130.50	-4	11,084	-0.04%
2022/05/12	9	128.56	9	127.78	126.00	0	11,033	0.00%
2022/05/11	4	130.00	4	131.13	130.50	0	10,955	0.00%
2022/05/10	3	123.83	3	126.50	128.50	0	10,868	0.00%
2022/05/09	2	123.50	4	122.50	122.50	-2	10,857	-0.02%
2022/05/06	5	124.40	6	125.50	127.00	-1	10,826	-0.01%
2022/05/05	10	133.65	4	129.63	129.00	6	10,808	0.06%
2022/05/04	0	0.00	3.1	129.54	129.50	-3.1	10,562	-0.03%
2022/05/03	2	129.75	2	131.00	130.50	0	10,533	0.00%
2022/04/29	15	131.97	19	130.71	129.50	-4	10,430	-0.04%
2022/04/28	5	123.20	1	126.00	122.00	4	10,221	0.04%
2022/04/27	3	118.50	4	121.25	123.00	-1	10,181	-0.01%
2022/04/26	0	0.00	2	122.00	123.00	-2	10,165	-0.02%
2022/04/25	1	122.50	0	0.00	121.00	1	10,151	0.01%
2022/04/22	1	124.50	1	126.50	126.50	0	10,189	0.00%
2022/04/20	2	129.00	0	0.00	126.00	2	10,455	0.02%
2022/04/19	2	127.75	1	131.00	127.00	1	10,748	0.01%
2022/04/18	3	131.67	0	0.00	128.00	3	10,787	0.03%
2022/04/15	5	132.00	3.3	130.80	129.00	1.7	10,867	0.02%
2022/04/14	2	137.00	3	136.33	136.50	-1	10,851	-0.01%
2022/04/13	3	128.33	3	128.33	131.50	0	10,840	0.00%
2022/04/12	2	124.50	2	126.50	124.00	0	10,949	0.00%
2022/04/11	2	126.50	0	0.00	126.00	2	11,079	0.02%
2022/04/08	1	131.00	2	130.75	130.50	-1	11,335	-0.01%
2022/04/07	1	130.50	1	127.50	128.50	0	12,489	0.00%
2022/04/06	6	134.42	9	132.28	133.00	-3	13,046	-0.02%
2022/04/01	1	132.00	7	131.36	131.00	-6	13,093	-0.05%
2022/03/31	4	129.75	0	0.00	127.00	4	13,150	0.03%
2022/03/30	0	0.00	1	133.50	128.50	-1	13,116	-0.01%
2022/03/29	2.1	126.33	0	0.00	126.50	2.1	12,990	0.02%
2022/03/28	2	123.25	2	125.00	125.00	0	12,869	0.00%
2022/03/25	2	126.50	1	126.50	126.50	1	12,746	0.01%
2022/03/24	4	132.75	2	132.50	136.50	2	12,427	0.02%
2022/03/23	10.1	132.11	11	134.64	133.00	-0.9	12,120	-0.01%
2022/03/22	3	123.83	1	123.00	124.50	2	11,520	0.02%
2022/03/21	2	125.25	1	122.50	122.50	1	11,590	0.01%
2022/03/18	3	126.00	2.3	127.43	126.50	0.7	11,758	0.01%
2022/03/17	2.2	127.59	3	126.33	129.00	-0.8	11,634	-0.01%
2022/03/16	5	117.90	7	119.29	117.50	-2	11,082	-0.02%
2022/03/15	1.2	117.91	3	118.33	118.00	-1.8	10,879	-0.02%
2022/03/14	7.1	119.87	3	120.00	119.00	4.1	10,760	0.04%
2022/03/11	4	117.63	4	119.13	120.50	0	10,544	0.00%
2022/03/10	4	114.50	6	116.17	119.50	-2	10,381	-0.02%
2022/03/09	1	109.50	1	109.00	109.00	0	10,312	0.00%
2022/03/08	1	110.00	1	108.00	108.00	0	10,292	0.00%
2022/03/04	2	117.25	1	117.00	114.50	1	10,165	0.01%
2022/03/03	5	120.50	3	117.00	117.50	2	10,131	0.02%
2022/03/02	13	117.81	11	118.91	119.00	2	9,904	0.02%
2022/03/01	0	0.00	1	112.00	116.50	-1	9,357	-0.01%
2022/02/25	1	107.00	0	0.00	106.00	1	9,276	0.01%
2022/02/24	1	108.00	1	112.00	107.50	0	9,192	0.00%
2022/02/23	2	108.25	2	109.00	110.00	0	9,169	0.00%
2022/02/22	0	0.00	20	108.00	108.50	-20	9,219	-0.22%
2022/02/21	1	112.50	1	112.00	112.00	0	9,299	0.00%
2022/02/18	7	115.36	6	114.92	116.50	1	9,358	0.01%
2022/02/17	10	114.10	12	114.71	114.50	-2	9,193	-0.02%
2022/02/16	0	0.00	8	110.50	110.50	-8	8,709	-0.09%
2022/02/14	2	98.60	0	0.00	98.20	2	8,615	0.02%
2022/02/09	1	104.00	0	0.00	104.00	1	8,699	0.01%
2022/02/08	0	0.00	1	101.00	101.00	-1	8,774	-0.01%
2022/02/07	0	0.00	1	103.00	101.00	-1	8,836	-0.01%
2022/01/26	1	97.50	1	98.90	97.50	0	8,818	0.00%
2022/01/25	2	98.60	0	0.00	97.50	2	8,976	0.02%
2022/01/24	0	0.00	1	100.50	100.00	-1	9,049	-0.01%
2022/01/21	6	102.00	6	103.17	100.50	0	9,032	0.00%
2022/01/19	10	104.00	10	104.70	104.00	0	9,011	0.00%
2022/01/18	5	106.20	4	107.25	105.00	1	9,003	0.01%
2022/01/17	30	105.42	29	105.59	107.00	1	8,986	0.01%
2022/01/14	13	107.54	13	109.23	106.00	0	8,905	0.00%
2022/01/13	2	108.75	0	0.00	107.00	2	8,728	0.02%
2022/01/12	17	112.79	21	111.69	113.00	-4	8,614	-0.05%
2022/01/11	15	106.97	13	107.38	109.50	2	8,288	0.02%
2022/01/10	15	109.50	15	107.90	109.50	0	8,197	0.00%
2022/01/07	8	109.06	21	108.62	108.50	-13	8,062	-0.16%
2022/01/06	4.1	113.78	5	114.70	113.00	-0.9	7,903	-0.01%
2022/01/05	15	115.00	13	112.27	111.00	2	7,499	0.03%
2022/01/04	13	114.92	13	116.12	117.50	0	7,220	0.00%
2022/01/03	45	117.42	59	119.71	115.00	-14	6,971	-0.20%
2021/12/30	38	122.74	41	123.14	121.00	-3	6,606	-0.05%
2021/12/29	9	111.50	7	114.07	117.50	2	5,374	0.04%
2021/12/28	1	105.54	12	104.58	107.00	-11	4,631	-0.24%
2021/12/27	8	98.28	5	97.60	97.60	3	4,301	0.07%
2021/12/24	1	95.20	0	0.00	94.70	1	4,089	0.02%
2021/12/23	0	0.00	1	95.30	95.20	-1	4,008	-0.02%
2021/12/22	3	91.70	2	90.60	90.60	1	3,909	0.03%
2021/12/17	1	89.10	0	0.00	89.00	1	3,952	0.03%
2021/12/15	5	93.46	1	91.70	91.70	4	4,022	0.10%
2021/12/14	3	97.80	0	0.00	98.50	3	4,015	0.07%
2021/12/13	0	0.00	3	93.00	99.10	-3	3,715	-0.08%
2021/12/08	2	90.65	2	89.40	89.50	0	3,497	0.00%
2021/12/07	2	89.25	0	0.00	87.80	2	3,439	0.06%
2021/12/03	3	89.50	1	89.70	89.60	2	3,342	0.06%
2021/12/02	0	0.00	1	89.00	88.70	-1	3,262	-0.03%
2021/12/01	0	0.00	1	88.10	88.50	-1	3,258	-0.03%
2021/11/30	0	0.00	1	87.50	88.10	-1	3,278	-0.03%
2021/11/29	1	85.50	0	0.00	86.30	1	3,343	0.03%
2021/11/26	1	87.30	1	91.00	87.50	0	3,310	0.00%
2021/11/25	17	90.61	7	89.84	89.00	10	3,250	0.31%
2021/11/24	1	87.80	8	91.71	91.70	-7	3,232	-0.22%
2021/11/23	1	87.30	0	0.00	86.90	1	3,225	0.03%
2021/11/22	5	88.74	0	0.00	87.70	5	3,343	0.15%
2021/11/19	3	91.77	6	90.97	91.00	-3	3,311	-0.09%
2021/11/18	1	88.70	2	91.95	88.80	-1	3,220	-0.03%
2021/11/17	7	89.79	2	89.60	90.50	5	3,066	0.16%
2021/11/16	6	88.03	1	86.40	89.60	5	2,926	0.17%
2021/11/15	24	87.46	3	86.53	88.00	21	2,818	0.75%
2021/11/12	1	83.90	1	84.00	83.20	0	2,711	0.00%
2021/11/11	1	82.70	4	83.50	83.30	-3	2,670	-0.11%
2021/11/10	5	82.98	0	0.00	83.50	5	2,646	0.19%
2021/11/09	0	0.00	2	84.95	85.00	-2	2,599	-0.08%
2021/11/08	7	84.83	35	85.18	84.10	-28	2,556	-1.10%
2021/11/05	10	85.32	11	81.54	86.20	-1	2,471	-0.04%
2021/11/04	2	81.95	13	83.45	82.50	-11	2,307	-0.48%
2021/11/02	12	79.48	7	78.27	79.00	5	2,168	0.23%
2021/10/29	1	75.60	0	0.00	75.60	1	1,882	0.05%
2021/10/28	0	0.00	1	74.20	75.10	-1	1,848	-0.05%
2021/10/26	0	0.00	2	74.05	74.00	-2	1,772	-0.11%
2021/10/22	1	72.70	2	72.35	72.60	-1	1,715	-0.06%
2021/10/21	1	71.50	0	0.00	71.90	1	1,699	0.06%
2021/10/15	0	0.00	10	68.43	69.50	-10	1,650	-0.61%
2021/10/07	15	68.80	0	0.00	68.60	15	1,632	0.92%
2021/09/28	0	0.00	2	71.10	72.80	-2	1,546	-0.13%
2021/09/27	0	0.00	19	71.94	71.40	-19	1,519	-1.25%
2021/09/24	3	72.03	1	72.00	72.80	2	1,489	0.13%
2021/09/23	64	72.66	2	73.15	72.90	62	1,435	4.32%
2021/09/22	2	70.60	1	70.10	70.10	1	1,308	0.08%
2021/09/17	1	71.70	31	71.60	72.80	-30	1,241	-2.42%
2021/09/14	1	68.60	2	68.65	68.70	-1	1,048	-0.10%
2021/09/13	31	69.29	0	0.00	68.70	31	1,044	2.97%
2021/09/06	0	0.00	2	71.90	70.00	-2	1,009	-0.20%
2021/09/03	3	72.97	0	0.00	72.30	3	972	0.31%
2021/09/02	0	0.00	6	72.50	73.90	-6	928	-0.65%
2021/09/01	2	71.10	3	71.23	71.30	-1	821	-0.12%
2021/08/30	5	70.78	1	70.80	70.90	4	796	0.50%
2021/08/27	3	71.00	0	0.00	70.20	3	736	0.41%
2021/08/26	5	70.16	3	70.70	70.90	2	650	0.31%
2021/07/28	1	65.30	0	0.00	65.30	1	536	0.19%
2021/07/16	4	70.33	4	70.40	70.40	0	592	0.00%
2021/07/13	1	71.30	0	0.00	71.50	1	726	0.14%
2021/07/12	0	0.00	10	67.57	69.30	-10	741	-1.35%
2021/06/23	0	0.00	1	66.80	66.90	-1	969	-0.10%
2021/06/22	1	65.90	0	0.00	65.80	1	970	0.10%
2021/05/18	0	0.00	2	61.80	62.40	-2	1,293	-0.15%
2021/05/17	2	58.20	0	0.00	58.50	2	1,291	0.15%
2021/05/11	1	67.10	0	0.00	65.50	1	1,246	0.08%
2021/05/06	0	0.00	2	68.20	68.10	-2	1,244	-0.16%
2021/05/04	1	69.60	0	0.00	69.40	1	1,245	0.08%
2021/05/03	3	70.83	0	0.00	70.80	3	1,231	0.24%
2021/04/29	3	72.60	0	0.00	72.50	3	1,224	0.24%
2021/04/19	1	78.30	0	0.00	78.50	1	1,378	0.07%
2021/04/16	0	0.00	2	75.75	75.20	-2	1,368	-0.15%
2021/04/08	0	0.00	2	73.65	74.80	-2	1,279	-0.16%
2021/04/07	0	0.00	1	72.70	71.50	-1	1,240	-0.08%
2021/04/01	0	0.00	1	72.00	72.10	-1	1,212	-0.08%
2021/03/26	0	0.00	15	69.53	69.50	-15	1,366	-1.10%
2021/03/16	0	0.00	5	70.30	70.30	-5	1,650	-0.30%
2021/03/11	0	0.00	10	69.90	70.20	-10	1,755	-0.57%
2021/03/09	0	0.00	2	71.25	71.30	-2	1,815	-0.11%
2021/03/08	0	0.00	1	73.70	71.90	-1	1,799	-0.06%
2021/03/05	10	72.00	1	72.20	71.80	9	1,775	0.51%
2021/03/04	24	71.02	5	71.52	71.40	19	1,759	1.08%
2021/02/24	0	0.00	1	70.70	68.80	-1	1,620	-0.06%
2021/02/18	0	0.00	1	66.20	67.00	-1	1,572	-0.06%
2021/02/17	1	66.70	0	0.00	66.20	1	1,571	0.06%
2021/02/05	2	64.95	3	64.83	64.90	-1	1,564	-0.06%
2021/02/04	2	64.45	2	64.20	64.30	0	1,562	0.00%
2021/02/02	1	64.60	0	0.00	64.50	1	1,558	0.06%
2021/02/01	0	0.00	1	63.40	64.20	-1	1,557	-0.06%
2021/01/29	0	0.00	2	65.45	64.20	-2	1,551	-0.13%
2021/01/21	0	0.00	5	66.20	66.70	-5	1,503	-0.33%
2021/01/19	5	68.50	0	0.00	68.40	5	1,473	0.34%
2021/01/18	0	0.00	6	69.30	69.00	-6	1,452	-0.41%
2021/01/14	1	72.30	0	0.00	72.40	1	1,403	0.07%
2021/01/13	4	72.10	1	72.60	71.60	3	1,372	0.22%
2021/01/11	1	68.80	0	0.00	69.70	1	1,198	0.08%
2021/01/06	0	0.00	2	65.30	65.40	-2	1,099	-0.18%
2020/12/31	5	66.40	2	65.70	66.40	3	1,049	0.29%
2020/12/28	0	0.00	2	65.20	65.20	-2	1,019	-0.20%
2020/12/23	2	66.80	2	66.50	66.40	0	938	0.00%
2020/12/22	2	68.10	4	67.45	65.90	-2	895	-0.22%
2020/12/21	2	66.90	0	0.00	66.50	2	793	0.25%
2020/12/18	1	64.90	1	66.50	66.80	0	737	0.00%
2020/12/16	0	0.00	2	65.80	66.10	-2	635	-0.31%
2020/12/03	0	0.00	2	63.30	63.60	-2	328	-0.61%
2020/12/02	2	63.10	0	0.00	62.10	2	266	0.75%
2020/11/30	3	62.33	5	61.82	61.70	-2	250	-0.80%
2020/11/23	0	0.00	2	60.90	60.90	-2	237	-0.84%
2020/11/16	0	0.00	90	59.94	60.20	-90	254	-35.35%
2020/11/09	15	58.75	1	58.80	59.30	14	256	5.47%
2020/11/06	1	58.50	0	0.00	58.20	1	256	0.39%
2020/10/22	60	59.47	0	0.00	60.30	60	332	18.06%
2020/10/20	15	59.83	0	0.00	59.90	15	354	4.23%
2020/07/21	0	0.00	5	65.54	65.80	-5	768	-0.65%
2020/07/17	5	65.70	4	65.80	65.70	1	750	0.13%
2020/07/15	2	66.60	4	68.55	66.00	-2	731	-0.27%
2020/07/14	2	69.80	0	0.00	67.80	2	719	0.28%
2020/07/13	5	69.50	6	68.70	70.30	-1	680	-0.15%
2020/07/10	0	0.00	4	66.23	65.80	-4	590	-0.68%
2020/07/09	0	0.00	1	63.00	63.00	-1	514	-0.19%
2020/07/08	1	63.30	0	0.00	63.30	1	511	0.20%
2020/07/07	2	63.20	0	0.00	63.10	2	514	0.39%
2020/07/06	2	64.80	0	0.00	64.00	2	516	0.39%
2020/06/05	0	0.00	1	61.30	61.80	-1	485	-0.21%
2020/03/19	1	47.30	0	0.00	47.00	1	511	0.20%
2020/03/17	1	49.00	0	0.00	51.00	1	560	0.18%
2020/03/13	1	50.10	0	0.00	52.80	1	547	0.18%
2020/02/21	0	0.00	6	63.90	63.80	-6	550	-1.09%
2020/02/20	1	63.20	0	0.00	63.20	1	550	0.18%
2020/02/19	0	0.00	1	63.90	63.70	-1	553	-0.18%
2020/02/18	0	0.00	0.2	65.00	63.10	-0.2	557	-0.03%
2020/02/17	2	63.10	0.1	63.60	63.10	1.9	572	0.33%
2020/02/14	2	63.65	0.7	64.30	63.60	1.3	576	0.23%
2020/02/13	3	63.90	0	0.00	63.80	3	589	0.51%
2020/02/11	0	0.00	1	63.70	63.70	-1	598	-0.17%
2020/02/10	1	63.30	0	0.00	63.40	1	607	0.16%
2020/01/06	0	0.00	2	66.80	66.90	-2	955	-0.21%
2020/01/03	1	68.40	0	0.00	67.40	1	956	0.10%
2019/12/27	1	68.70	0	0.00	68.80	1	963	0.10%
2019/12/24	0	0.00	1	70.00	70.30	-1	955	-0.10%
2019/12/23	1	69.60	0	0.00	69.10	1	950	0.11%
2019/11/01	1	71.00	0	0.00	71.10	1	777	0.13%
2019/10/29	1	72.20	1	71.70	70.40	0	723	0.00%
2019/10/23	1	73.30	1	72.80	72.40	0	669	0.00%
2019/10/18	2	70.90	8	72.63	70.60	-6	584	-1.03%
2019/10/17	0	0.00	5	67.70	69.70	-5	509	-0.98%
2019/09/04	0	0.00	1	59.80	59.10	-1	330	-0.30%
2019/08/26	1	58.00	0	0.00	58.60	1	267	0.37%
2019/08/20	0	0.00	1	62.50	61.00	-1	229	-0.44%
2019/07/30	1	59.60	0	0.00	59.80	1	204	0.49%
2019/07/29	0	0.00	1	60.40	60.50	-1	202	-0.49%
2019/07/02	0	0.00	1	61.20	61.20	-1	247	-0.40%
2019/07/01	0	0.00	1	61.30	61.30	-1	240	-0.42%
2019/05/13	1	59.10	0	0.00	58.70	1	397	0.25%
2019/05/09	1	60.30	0	0.00	60.30	1	399	0.25%
2019/05/07	1	60.00	0	0.00	61.10	1	400	0.25%
2019/04/25	0	0.00	1	64.30	63.80	-1	375	-0.27%
2019/04/15	0	0.00	1	61.30	61.50	-1	343	-0.29%
2019/04/02	0	0.00	1	62.30	62.10	-1	338	-0.30%
2019/03/14	1	61.40	0	0.00	61.30	1	372	0.27%
2019/03/13	0	0.00	2	61.95	62.30	-2	364	-0.55%
2019/02/19	2	59.50	0	0.00	59.40	2	348	0.57%
2018/12/03	2	57.30	2	57.30	57.50	0	317	0.00%
2018/11/07	0	0.00	1	53.90	53.90	-1	274	-0.36%
2018/11/01	1	53.30	0	0.00	53.50	1	280	0.36%
2018/10/26	1	50.10	0	0.00	50.40	1	273	0.37%
2018/10/25	2	52.80	0	0.00	51.90	2	266	0.75%
2018/10/24	2	55.10	0	0.00	55.00	2	264	0.76%
2018/10/19	2	55.50	0	0.00	58.80	2	270	0.74%
2018/10/16	2	56.40	0	0.00	57.20	2	305	0.65%
2018/10/11	5	58.60	0	0.00	58.50	5	346	1.44%
2018/07/25	0	0.00	1	69.60	69.90	-1	575	-0.17%
2018/07/20	1	69.40	0	0.00	68.20	1	557	0.18%
2018/07/06	2	62.80	0	0.00	62.60	2	660	0.30%
2018/06/28	4	71.00	5	70.70	70.30	-1	651	-0.15%
2018/06/26	2	72.40	0	0.00	72.10	2	645	0.31%
2018/06/14	5	74.52	0	0.00	74.20	5	654	0.76%
2018/06/05	2	75.40	0	0.00	75.20	2	661	0.30%
2018/04/13	3	82.90	3	83.57	83.10	0	675	0.00%
2018/02/06	1	79.40	0	0.00	77.00	1	1,477	0.07%
2018/02/02	1	82.20	0	0.00	83.90	1	1,448	0.07%
2018/01/08	1	84.00	0	0.00	83.60	1	1,455	0.07%