倉佑 (1568)-兆豐-松德券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.10
漲跌
▼0.05
漲幅
-0.18%
成交量
267張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	28.25	28.35	-1	473	-0.21%
2024/05/27	0	0.00	3	29.95	29.95	-3	664	-0.45%
2024/05/23	3	31.50	0	0.00	31.35	3	741	0.40%
2024/03/06	0	0.00	10	34.28	33.90	-10	1,797	-0.56%
2024/02/29	0	0.00	10	34.41	34.55	-10	1,801	-0.56%
2024/02/27	17	34.87	5	34.68	34.30	12	1,793	0.67%
2024/02/26	4	33.34	0	0.00	33.70	4	1,730	0.23%
2024/02/23	5	33.29	0	0.00	32.65	5	1,740	0.29%
2024/02/22	3	32.90	3	33.00	32.95	0	1,771	0.00%
2024/02/16	11	31.62	48	31.40	31.65	-37	1,998	-1.85%
2024/02/15	47	30.49	10	30.30	30.65	37	2,109	1.75%
2024/01/23	0	0.00	2	28.80	29.30	-2	2,698	-0.07%
2024/01/22	2	28.65	0	0.00	28.85	2	2,752	0.07%
2023/12/21	0	0.00	0.1	33.75	33.40	-0.1	4,481	0.00%
2023/12/20	0	0.00	0.1	33.30	33.70	-0.1	4,501	0.00%
2023/12/18	0	0.00	0.1	34.40	33.40	-0.1	4,505	0.00%
2023/12/14	0	0.00	0.1	35.75	35.00	-0.1	4,510	0.00%
2023/12/13	0	0.00	0.3	35.29	35.35	-0.3	4,507	-0.01%
2023/12/11	0	0.00	0.6	35.39	35.40	-0.6	4,884	-0.01%
2023/12/08	1	35.60	2.3	36.69	36.55	-1.3	5,045	-0.03%
2023/12/07	3.5	37.84	1.6	37.84	36.00	1.9	4,954	0.04%
2023/12/06	0	0.00	0.4	36.05	35.90	-0.4	4,665	-0.01%
2023/12/04	1	35.20	0.6	35.50	35.25	0.4	4,642	0.01%
2023/12/01	3	35.62	3.4	35.74	36.45	-0.4	4,552	-0.01%
2023/11/30	1	33.65	0	0.00	33.65	1	4,398	0.02%
2023/11/27	1	32.90	0	0.00	32.30	1	4,389	0.02%
2023/11/21	1	34.60	0	0.00	33.80	1	4,340	0.02%
2023/11/20	1	34.30	2	34.85	34.60	-1	4,294	-0.02%
2023/11/17	2	34.63	2	35.08	34.60	0	4,257	0.00%
2023/11/16	1	34.70	7	34.20	34.15	-6	4,195	-0.14%
2023/11/15	9	34.61	2	34.65	34.45	7	4,139	0.17%
2023/11/14	1	32.90	0	0.00	33.75	1	4,018	0.02%
2023/11/13	0	0.00	7	31.59	31.90	-7	3,876	-0.18%
2023/11/10	0	0.00	8	30.08	30.10	-8	3,794	-0.21%
2023/11/09	11	29.82	7	29.91	29.80	4	3,774	0.11%
2023/11/08	11	30.85	0	0.00	30.55	11	3,729	0.29%
2023/11/03	0	0.00	12	32.25	32.10	-12	3,517	-0.34%
2023/11/02	12	33.00	0	0.00	32.30	12	3,483	0.34%
2023/10/31	1	32.25	0	0.00	32.00	1	3,421	0.03%
2023/10/30	2	33.70	0	0.00	33.00	2	3,333	0.06%
2023/10/26	1	34.95	1.1	35.00	34.00	-0.1	3,230	0.00%
2023/10/25	2.4	35.67	2	35.93	35.30	0.4	3,145	0.01%
2023/10/24	2.2	38.07	0	0.00	36.90	2.2	3,011	0.07%
2023/10/23	0.3	37.53	1	37.90	36.90	-0.7	2,697	-0.03%
2023/10/20	0.2	38.27	2	38.80	38.75	-1.8	2,492	-0.07%
2023/10/19	1	35.35	0	0.00	35.45	1	2,059	0.05%
2023/10/18	0.1	32.55	0	0.00	32.25	0.1	1,905	0.01%
2023/10/02	0	0.00	2	28.40	28.95	-2	1,519	-0.13%
2023/09/21	2	28.45	0	0.00	28.60	2	1,411	0.14%
2023/09/20	23	29.32	23	28.85	28.50	0	1,397	0.00%
2023/09/15	1	28.50	2	29.40	29.20	-1	1,315	-0.08%
2023/09/14	13	29.78	10	30.05	29.80	3	1,230	0.24%
2023/09/13	2	27.50	3	27.75	28.80	-1	892	-0.11%
2023/09/12	5	27.50	6	27.04	27.00	-1	664	-0.15%
2023/08/30	0	0.00	2	26.20	26.05	-2	799	-0.25%
2023/07/11	0	0.00	32	25.15	25.15	-32	785	-4.07%
2023/07/06	4	25.65	0	0.00	25.40	4	775	0.52%
2023/07/05	4	26.00	0	0.00	25.90	4	772	0.52%
2023/07/04	4	26.35	0	0.00	26.35	4	766	0.52%
2023/07/03	4	25.50	4	25.80	25.70	0	752	0.00%
2023/06/30	4	26.00	0	0.00	25.80	4	750	0.53%
2023/06/27	4	26.00	0	0.00	25.15	4	742	0.54%
2023/06/26	4	26.00	4	26.25	26.10	0	735	0.00%
2023/06/21	0	0.00	5	26.52	26.50	-5	735	-0.68%
2023/06/20	4	25.65	4	25.90	26.30	0	738	0.00%
2023/06/16	4	26.00	0	0.00	25.95	4	753	0.53%
2023/06/15	4	26.30	0	0.00	26.55	4	739	0.54%
2023/06/14	8	26.92	0	0.00	26.90	8	729	1.10%
2023/06/13	8	27.01	8	27.10	27.25	0	701	0.00%
2023/06/09	0	0.00	3	27.45	26.10	-3	544	-0.55%
2023/06/08	5	26.63	22	26.50	25.80	-17	519	-3.27%
2023/06/07	4	25.40	0	0.00	25.40	4	486	0.82%
2023/06/06	9	25.89	0	0.00	25.85	9	482	1.86%
2023/06/05	4	26.45	0	0.00	26.45	4	475	0.84%
2023/06/02	4	26.15	0	0.00	26.65	4	428	0.93%
2023/05/23	1	25.15	0	0.00	25.00	1	343	0.29%
2023/04/07	0	0.00	50	23.93	23.90	-50	324	-15.42%
2023/02/15	0	0.00	2	24.00	24.10	-2	564	-0.35%
2023/02/10	1	23.95	0	0.00	23.90	1	570	0.18%
2022/11/30	2	25.40	0	0.00	25.45	2	886	0.23%
2022/11/29	2	24.50	4	25.65	26.25	-2	853	-0.23%
2022/11/04	2	23.65	2	23.65	23.65	0	2,016	0.00%
2022/09/27	0	0.00	1	24.80	24.80	-1	5,682	-0.02%
2022/09/15	0	0.00	2	28.30	28.30	-2	5,898	-0.03%
2022/09/12	0	0.00	2	29.30	28.40	-2	6,045	-0.03%
2022/09/02	3	30.80	2	30.90	30.30	1	7,531	0.01%
2022/08/31	0	0.00	10	30.10	30.10	-10	7,420	-0.13%
2022/08/26	2	31.05	0	0.00	30.20	2	7,292	0.03%
2022/08/16	47	29.41	7	29.60	29.45	40	7,487	0.53%
2022/08/10	2	28.95	5	29.02	28.55	-3	7,211	-0.04%
2022/08/09	5	28.28	2	28.90	28.75	3	7,108	0.04%
2022/08/08	0	0.00	1	27.05	27.85	-1	6,988	-0.01%
2022/08/04	3	28.05	23	26.97	26.95	-20	6,871	-0.29%
2022/08/03	5	29.85	15	28.82	28.05	-10	6,762	-0.15%
2022/08/02	5	30.99	13	30.29	29.80	-8	6,580	-0.12%
2022/08/01	41	31.30	38	30.70	31.05	3	6,081	0.05%
2022/07/14	62	26.87	2	28.00	27.30	60	4,250	1.41%
2022/07/12	3	27.75	3	28.05	26.35	0	4,007	0.00%
2022/07/11	5	26.63	35	26.87	28.30	-30	3,864	-0.78%
2022/07/08	32	26.11	2	24.40	26.25	30	3,554	0.84%
2022/06/28	4	24.68	4	24.88	24.35	0	3,223	0.00%
2022/06/27	2	24.65	2	25.05	25.10	0	3,200	0.00%
2022/06/21	2	24.20	2	24.60	24.75	0	2,935	0.00%
2022/06/17	6	26.16	6	26.35	26.25	0	2,755	0.00%
2022/06/16	5	27.55	7	27.49	27.05	-2	2,669	-0.07%
2022/06/15	1	28.50	5	27.99	27.25	-4	2,413	-0.17%
2022/06/14	6	29.48	5	31.40	28.10	1	2,178	0.05%
2022/06/13	5	27.55	0	0.00	30.45	5	1,412	0.35%
2022/06/01	0	0.00	1	25.60	25.70	-1	989	-0.10%
2022/05/27	0	0.00	1	26.65	26.00	-1	930	-0.11%
2022/05/26	100	26.51	99	27.27	26.65	1	885	0.11%
2022/05/25	2	25.65	2	25.85	26.30	0	576	0.00%
2022/05/24	1	25.90	0	0.00	25.90	1	315	0.32%
2021/08/10	0	0.00	1	25.30	25.10	-1	776	-0.13%
2021/08/04	0	0.00	0.4	26.70	26.70	-0.4	842	-0.05%
2021/07/26	1	28.60	0	0.00	28.70	1	904	0.11%
2021/07/07	0	0.00	10	28.30	28.30	-10	1,058	-0.94%
2021/07/06	0	0.00	12	28.93	28.75	-12	1,086	-1.10%
2021/06/29	0	0.00	2	29.00	28.45	-2	1,712	-0.12%
2021/06/25	22.4	28.94	0	0.00	29.00	22.4	1,771	1.27%
2021/06/23	0	0.00	1	26.65	26.75	-1	1,683	-0.06%
2021/06/21	1	25.45	0	0.00	24.45	1	1,710	0.06%
2021/05/05	1	28.10	0	0.00	27.65	1	3,502	0.03%
2021/04/26	1	30.95	0	0.00	31.10	1	3,869	0.03%
2021/04/12	1	34.60	0	0.00	34.30	1	5,560	0.02%
2021/04/08	3	36.60	3	35.85	36.00	0	5,533	0.00%
2021/04/06	1	37.45	1	37.05	35.80	0	5,369	0.00%
2021/04/01	1	33.65	4	35.53	35.75	-3	5,092	-0.06%
2021/03/31	0	0.00	15	32.20	32.50	-15	4,860	-0.31%
2021/03/30	1	31.10	0	0.00	30.95	1	4,779	0.02%
2021/03/22	2	32.25	0	0.00	31.20	2	4,654	0.04%
2021/03/19	2	33.25	14	31.94	33.00	-12	4,561	-0.26%
2021/03/18	19	30.67	20	32.00	32.45	-1	4,075	-0.02%
2021/03/17	1	29.60	0	0.00	29.50	1	3,906	0.03%
2021/03/08	0	0.00	4	29.90	28.30	-4	3,891	-0.10%
2021/03/05	4	29.48	0	0.00	29.55	4	3,884	0.10%
2021/03/04	0	0.00	1	29.10	29.80	-1	3,773	-0.03%
2021/02/04	0	0.00	1	26.55	27.50	-1	3,656	-0.03%
2021/02/03	2	28.28	0	0.00	27.05	2	3,641	0.05%
2021/01/26	0	0.00	5	27.80	27.80	-5	3,357	-0.15%
2021/01/25	2	28.10	2	28.25	28.50	0	3,321	0.00%
2021/01/22	10	28.25	0	0.00	28.00	10	3,281	0.30%
2021/01/20	20	31.25	1	30.05	30.85	19	3,149	0.60%
2021/01/18	10	31.00	10	32.20	32.20	0	2,961	0.00%
2021/01/15	5	32.48	4	32.73	32.30	1	2,896	0.03%
2021/01/14	40	31.44	47	31.60	31.60	-7	2,551	-0.27%
2021/01/13	0	0.00	5	30.06	28.75	-5	2,318	-0.22%
2021/01/12	16	30.71	3	29.65	29.50	13	2,144	0.61%
2021/01/11	0	0.00	100	26.93	28.65	-100	1,657	-6.03%
2021/01/08	100	26.05	3	26.05	26.05	97	1,442	6.72%
2021/01/05	4	24.34	0	0.00	23.00	4	1,213	0.33%
2020/12/01	0	0.00	2	24.83	24.85	-2	710	-0.28%
2020/11/30	4	25.43	2	25.30	25.45	2	664	0.30%
2020/11/27	1	23.85	2	23.48	23.90	-1	517	-0.19%
2020/11/26	1	21.25	1	21.75	21.75	0	429	0.00%
2020/11/25	1	19.80	0	0.00	19.80	1	387	0.26%
2020/10/23	2	18.25	2	18.38	18.65	0	265	0.00%
2020/10/22	0	0.00	1	18.00	18.00	-1	182	-0.55%
2020/08/26	0	0.00	2	16.40	16.40	-2	108	-1.84%
2020/04/15	3	14.05	0	0.00	14.05	3	161	1.85%
2019/10/31	0	0.00	40	19.96	19.90	-40	502	-7.96%
2019/09/19	0	0.00	20	20.90	20.90	-20	597	-3.35%
2019/09/17	0	0.00	10	21.15	21.15	-10	596	-1.68%
2019/09/16	0	0.00	30	21.00	21.05	-30	594	-5.05%
2019/08/26	20	24.23	0	0.00	23.85	20	508	3.93%
2019/08/23	10	24.20	4	23.71	23.85	6	480	1.25%
2019/08/22	8	23.51	12	23.59	23.20	-4	454	-0.88%
2019/08/21	8	23.66	0	0.00	23.55	8	445	1.79%
2019/08/20	20	23.56	0	0.00	24.00	20	422	4.73%
2019/08/16	50	22.24	0	0.00	22.10	50	390	12.82%
2019/08/05	0	0.00	4	22.30	23.80	-4	229	-1.74%
2019/08/02	3	22.15	0	0.00	21.85	3	194	1.54%
2019/08/01	1	22.70	0	0.00	22.65	1	186	0.54%
2019/01/16	0	0.00	3	18.80	19.10	-3	276	-1.08%
2018/12/26	2	21.15	2	21.50	20.80	0	310	0.00%
2018/12/14	2	20.25	2	20.55	19.45	0	258	0.00%
2018/08/16	0	0.00	5	24.00	24.00	-5	275	-1.82%
2018/06/20	0	0.00	2	31.30	30.60	-2	332	-0.60%
2018/06/11	2	29.60	0	0.00	29.00	2	301	0.66%
2018/05/31	0	0.00	2	30.45	30.45	-2	283	-0.71%
2018/05/29	2	29.80	0	0.00	29.75	2	281	0.71%
2018/05/22	0	0.00	2	30.75	31.00	-2	283	-0.71%
2018/05/14	2	29.60	0	0.00	29.60	2	315	0.63%
2018/05/09	0	0.00	2	30.55	30.60	-2	317	-0.63%
2018/04/18	0	0.00	5	29.85	29.45	-5	323	-1.54%
2018/04/17	7	30.17	0	0.00	29.55	7	329	2.13%
2018/03/27	1	31.70	0	0.00	31.70	1	388	0.26%
2018/03/22	5	32.60	0	0.00	32.35	5	391	1.28%
2018/02/22	0	0.00	2	31.75	32.10	-2	584	-0.34%
2018/01/02	0	0.00	1	36.10	36.10	-1	1,080	-0.09%