• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▼0.35
  • 漲幅
    -1.55%
  • 成交量
    1,755張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永光 (1711)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111422.3000.0022.201413,9020.10%
2024/12/1000.00122.5522.55-114,066-0.01%
2024/12/09122.2000.0022.20114,2370.01%
2024/12/03123.101323.2523.15-1215,520-0.08%
2024/11/2800.00122.3522.45-117,859-0.01%
2024/11/271323.1000.0022.751319,7230.07%
2024/11/2600.00123.3523.30-120,2860.00%
2024/11/25223.1300.0023.20221,1130.01%
2024/11/13123.80323.4223.25-224,610-0.01%
2024/11/12223.33122.6523.50124,6140.00%
2024/11/082.623.6600.0023.402.624,5820.01%
2024/11/061.524.4700.0024.001.524,5390.01%
2024/10/300.724.5000.0024.250.724,6320.00%
2024/10/29125.25124.6024.60024,7660.00%
2024/10/2400.00125.7025.55-124,8300.00%
2024/10/23426.53426.8126.60024,6510.00%
2024/10/22126.10126.0026.00024,2230.00%
2024/10/21125.35126.4026.20024,1120.00%
2024/10/18325.60325.7825.65023,8240.00%
2024/10/17225.050.124.8025.201.923,4340.01%
2024/10/15324.20223.8523.85123,1990.00%
2024/10/1400.000.124.0524.00-0.123,1920.00%
2024/10/11224.8300.0024.45223,2510.01%
2024/10/09325.60325.2224.70023,1130.00%
2024/10/081.125.5500.0025.501.122,9480.00%
2024/10/07226.3500.0026.30222,7970.01%
2024/10/01325.80326.1526.40022,7900.00%
2024/09/30426.64126.5026.50322,5780.01%
2024/09/2600.00126.1526.00-122,0070.00%
2024/09/25326.63326.5226.65021,7920.00%
2024/09/24526.9500.0027.00521,3560.02%
2024/09/238.126.98326.3526.355.120,8950.02%
2024/09/20928.581528.2928.40-619,873-0.03%
2024/09/19827.181526.6627.00-717,648-0.04%
2024/09/181027.232526.9126.50-1516,774-0.09%
2024/09/162726.631726.7426.401015,4490.06%
2024/09/13225.6500.0026.00214,6340.01%
2024/09/12625.134.125.9026.101.914,3660.01%
2024/09/11224.30224.2824.25013,7520.00%
2024/09/102.124.43123.7023.851.113,5740.01%
2024/09/09123.90124.0024.35013,3900.00%
2024/09/06525.6500.0024.85513,1720.04%
2024/09/05325.654.125.7125.75-1.112,797-0.01%
2024/09/031.126.50125.8525.650.112,0160.00%
2024/08/302327.862526.3026.30-211,212-0.02%
2024/08/29725.91426.4527.0039,6320.03%
2024/08/28124.80124.9524.5507,7660.00%
2024/08/27623.44924.8624.60-37,421-0.04%
2024/08/26523.781324.0523.30-86,565-0.12%
2024/08/231624.10824.4824.7585,8790.14%
2024/08/2200.00422.8623.65-43,711-0.11%
2024/08/21421.447.121.4521.50-3.13,193-0.10%
2024/08/200.120.15420.2020.45-42,970-0.13%
2024/08/19419.9500.0019.9542,9620.14%
2024/08/1600.001120.2020.20-112,934-0.37%
2024/08/1400.00220.2520.20-22,928-0.07%
2024/08/1200.00120.2519.95-12,892-0.03%
2024/08/091119.65119.8519.40102,8500.35%
2024/08/07119.00119.1019.0502,7450.00%
2024/08/06118.0500.0018.2012,7220.04%
2024/08/05418.951818.6818.55-142,666-0.53%
2024/08/02520.7500.0020.4552,5950.19%
2024/08/01621.63121.5521.5552,5360.20%
2024/07/31119.951221.5221.85-112,344-0.47%
2024/07/291619.6500.0019.45162,0450.78%
2024/07/19220.1500.0019.9522,0310.10%
2024/07/1800.00220.4520.50-21,988-0.10%
2024/07/17120.65120.5520.5501,9740.00%
2024/07/1600.00520.4720.30-51,963-0.25%
2024/07/15220.90220.6020.6001,9600.00%
2024/07/12520.85320.6720.9021,8960.11%
2024/07/11120.0500.0020.2511,7710.06%
2024/07/09120.15120.4020.3501,7490.00%
2024/07/08221.15520.9020.65-31,720-0.17%
2024/07/05419.81920.3120.35-51,592-0.31%
2024/06/2100.00319.4719.55-31,517-0.20%
2024/06/20218.85319.0519.00-11,479-0.07%
2024/06/19719.04218.9018.9051,4720.34%
2024/06/1800.001019.0619.15-101,454-0.69%
2024/05/31219.50319.5519.05-11,611-0.06%
2024/05/30119.2000.0019.2511,4260.07%
2024/05/2700.00119.4519.40-11,661-0.06%
2024/05/24119.05119.3519.2502,5180.00%
2024/05/23119.2000.0019.2512,6650.04%
2024/05/22219.40319.5019.45-12,658-0.04%
2024/05/21119.3000.0019.3512,6630.04%
2024/05/20419.6000.0019.4542,6470.15%
2024/05/17219.80219.8019.8002,6220.00%
2024/05/16119.75119.8019.8002,6810.00%
2024/05/15419.9000.0019.8542,7320.15%
2024/05/14120.1500.0020.1012,7150.04%
2024/05/03120.35120.0520.0502,6420.00%
2024/05/0200.00220.2520.30-22,626-0.08%
2024/04/2400.00120.0520.10-12,583-0.04%
2024/04/2200.00419.9120.05-42,604-0.15%
2024/04/19119.5500.0019.5012,5970.04%
2024/04/11120.4000.0020.3012,5660.04%
2024/04/08120.4000.0020.6012,5450.04%
2024/04/0200.00220.5520.45-22,521-0.08%
2024/03/29219.7500.0019.8022,4550.08%
2024/03/26319.83219.5519.5512,4480.04%
2024/03/25319.90220.0520.0012,4370.04%
2024/03/22119.50219.4519.50-12,404-0.04%
2024/03/15119.3000.0019.2512,3970.04%
2024/03/11120.2500.0020.2512,3580.04%
2024/03/08620.75320.5320.5532,3620.13%
2024/03/07221.35221.0521.0502,3490.00%
2024/03/0600.00421.6521.50-42,305-0.17%
2024/03/04221.70221.4021.4002,1990.00%
2024/03/01221.30221.4521.4502,1460.00%
2024/02/291021.80321.5021.5072,0890.34%
2024/02/27922.56723.2621.8021,9470.10%
2024/02/26221.25321.6721.70-11,086-0.09%
2024/02/22319.95319.9019.9009490.00%
2024/02/20220.00219.8019.8009490.00%
2024/02/19219.95219.9519.9509440.00%
2024/02/16118.80219.5320.00-1882-0.11%
2024/02/02118.8000.0018.7018110.12%
2024/01/2200.00118.8518.90-1862-0.12%
2024/01/16118.6500.0018.7011,0220.10%
2024/01/12219.00218.9518.9501,2800.00%
2024/01/05219.45219.4519.4501,3480.00%
2023/12/2800.00119.5519.55-11,357-0.07%
2023/12/2200.00119.7019.65-11,417-0.07%
2023/12/1900.00719.7019.85-71,421-0.49%
2023/12/13119.7500.0019.7011,4170.07%
2023/12/12220.00219.7519.7501,4200.00%
2023/12/08220.20220.0520.0501,4160.00%
2023/12/0400.00120.9020.85-11,368-0.07%
2023/11/21220.10220.0520.0501,2800.00%
2023/11/16219.85219.7019.7001,2580.00%
2023/11/15219.55219.6519.6501,2490.00%
2023/11/1400.00119.5019.35-11,244-0.08%
2023/11/06219.70219.8019.8501,3190.00%
2023/10/27219.70219.7019.7001,4450.00%
2023/10/24319.75219.7519.7511,4700.07%
2023/10/23220.40420.2820.00-21,406-0.14%
2023/10/20219.30219.6519.5001,1720.00%
2023/10/19319.15819.4519.50-51,184-0.42%
2023/10/18118.8500.0018.7011,1670.09%
2023/10/17219.35219.2519.2501,2080.00%
2023/10/05219.05219.0519.0501,9820.00%
2023/10/02119.2000.0019.2012,1640.05%
2023/09/27519.84619.8019.80-12,212-0.05%
2023/09/26219.3500.0019.3022,2020.09%
2023/09/25219.65219.7519.7002,2530.00%
2023/09/14119.6500.0019.8012,7620.04%
2023/09/1200.00219.4519.45-22,826-0.07%
2023/09/0700.00119.6519.60-12,892-0.03%
2023/09/05219.8000.0019.9522,9560.07%
2023/09/01219.50219.6519.6503,0230.00%
2023/08/31219.3000.0019.2523,1260.06%
2023/08/22219.30219.1519.1503,7600.00%
2023/08/1800.00219.2019.20-23,814-0.05%
2023/08/14219.2000.0019.1024,0580.05%
2023/08/07220.55220.6520.7504,2200.00%
2023/08/02220.95221.4020.9504,2960.00%
2023/07/31221.05321.3321.15-14,372-0.02%
2023/07/28121.1000.0021.1014,4670.02%
2023/07/27221.10421.3621.45-24,662-0.04%
2023/07/25220.85220.7820.7005,1770.00%
2023/07/24320.87720.8120.75-46,834-0.06%
2023/07/20721.3000.0021.2577,3670.10%
2023/07/19220.98320.8820.95-17,618-0.01%
2023/07/182222.29521.9921.50177,8210.22%
2023/07/14320.5000.0020.4537,3120.04%
2023/07/13120.4000.0020.4017,3110.01%
2023/07/1200.00520.8520.60-57,307-0.07%
2023/07/1100.00220.9321.05-27,298-0.03%
2023/07/10121.0000.0020.8017,2660.01%
2023/07/0500.00121.5521.50-17,064-0.01%
2023/06/271021.81721.5021.5036,8080.04%
2023/06/2600.00121.8521.40-16,616-0.02%
2023/06/2100.00121.0521.05-16,495-0.02%
2023/06/09121.3500.0021.2516,2780.02%
2023/06/05622.71122.4022.1556,0850.08%
2023/06/01220.90320.5220.60-15,615-0.02%
2023/05/2900.00120.2020.20-15,527-0.02%
2023/05/26120.0500.0020.0515,5210.02%
2023/05/19120.75121.4020.6505,4080.00%
2023/05/1600.00120.6520.55-15,147-0.02%
2023/05/1500.00920.1420.05-95,026-0.18%
2023/05/12520.30220.0520.1535,0190.06%
2023/05/11520.30220.0520.0035,0000.06%
2023/05/09120.8000.0020.7514,9030.02%
2023/05/08121.2000.0021.4014,8170.02%
2023/05/04221.9500.0021.8024,6920.04%
2023/05/03121.9500.0021.7514,5780.02%
2023/05/02722.3500.0022.4074,3740.16%
2023/04/272022.901722.8522.6033,7850.08%
2023/04/26520.163021.2122.10-252,108-1.19%
2023/04/252120.79520.4620.10161,6520.97%
2023/04/24820.141820.5920.80-101,462-0.68%
2023/04/212020.051219.9819.8581,1540.69%
2023/04/20219.45519.6019.35-3877-0.34%
2023/04/19219.30219.0519.0507650.00%
2023/04/17219.20219.3019.3007250.00%
2023/04/1400.00119.0018.95-1699-0.14%
2023/04/1100.00218.9518.95-2703-0.28%
2023/03/29218.8000.0018.7528660.23%
2023/03/28218.95218.8018.8009010.00%
2023/03/2000.00218.3518.35-21,320-0.15%
2023/03/0900.00319.2519.25-31,460-0.21%
2023/03/07619.38319.2019.2031,6450.18%
2023/03/0600.00519.1519.15-51,628-0.31%
2023/02/02319.201119.2019.20-81,601-0.50%
2023/01/31318.85318.9519.0001,5810.00%
2023/01/13218.45218.3518.3501,5810.00%
2023/01/11218.6500.0018.4521,6090.12%
2023/01/09218.45318.5318.55-11,616-0.06%
2023/01/05218.6500.0018.4521,6470.12%
2022/12/3000.00318.8318.50-31,671-0.18%
2022/12/28118.5500.0018.7011,6670.06%
2022/12/27419.0500.0019.0041,6560.24%
2022/12/26218.55319.1219.20-11,635-0.06%
2022/12/20318.8500.0018.3531,5510.19%
2022/12/1900.00119.4519.10-11,546-0.06%
2022/12/16119.25319.4019.25-21,538-0.13%
2022/12/15219.7500.0019.6021,5220.13%
2022/12/14219.80320.0819.95-11,481-0.07%
2022/12/131019.13419.3419.5561,2700.47%
2022/12/12418.21318.3518.4011,1520.09%
2022/12/0700.00418.3818.30-41,147-0.35%
2022/12/06218.5800.0018.4021,1400.18%
2022/12/0200.001318.8018.90-131,119-1.16%
2022/12/011919.3500.0018.90191,1031.72%
2022/11/30518.80919.3619.10-41,008-0.40%
2022/11/23117.9500.0017.9518420.12%
2022/11/2100.00217.9517.85-2882-0.23%
2022/11/15218.25118.1518.2011,1610.09%
2022/11/1400.00118.2018.15-11,211-0.08%
2022/11/09218.00317.9517.80-11,253-0.08%
2022/11/08117.9000.0017.6011,2720.08%
2022/11/07317.55317.8017.7501,2950.00%
2022/11/04217.35117.5017.5011,3100.08%
2022/10/31217.4000.0017.3521,3920.14%
2022/10/2400.00217.2517.05-21,605-0.12%
2022/10/21217.1000.0016.9021,6190.12%
2022/10/20216.85417.2517.70-21,621-0.12%
2022/10/19217.3000.0017.1521,6150.12%
2022/10/17216.70216.9016.8501,8900.00%
2022/10/1300.00116.8016.40-11,938-0.05%
2022/09/30117.80118.1018.1002,1230.00%
2022/09/21219.3000.0019.3022,2870.09%
2022/09/16120.00220.3520.05-12,303-0.04%
2022/09/1500.00120.5020.35-12,326-0.04%
2022/09/14120.2500.0020.2512,3400.04%
2022/09/1300.00120.6520.50-12,366-0.04%
2022/09/1200.00820.4020.40-82,404-0.33%
2022/09/0700.00619.7019.70-62,450-0.24%
2022/09/06320.0500.0019.9532,4710.12%
2022/09/05120.3500.0020.1512,4830.04%
2022/09/01120.7500.0020.7512,5130.04%
2022/08/2400.00521.0221.00-52,846-0.18%
2022/08/23220.6800.0020.6522,8040.07%
2022/08/19921.30120.9020.9082,6460.30%
2022/08/1800.00120.6020.80-12,602-0.04%
2022/08/17120.9000.0020.8512,6020.04%
2022/08/16420.7500.0020.5542,5950.15%
2022/08/12120.301620.2520.30-152,612-0.57%
2022/08/1100.00920.2520.25-92,608-0.35%
2022/08/10920.1300.0020.0092,6200.34%
2022/08/09119.751019.7419.60-92,614-0.34%
2022/08/05919.5400.0019.6092,6420.34%
2022/08/0300.00219.5019.40-22,658-0.08%
2022/08/011520.6000.0020.35152,6590.56%
2022/07/2900.00119.7519.95-12,599-0.04%
2022/07/28119.5000.0019.5012,6590.04%
2022/07/2500.001119.6019.70-112,734-0.40%
2022/07/221120.751320.5820.60-22,787-0.07%
2022/07/2000.001219.6519.55-122,707-0.44%
2022/07/191319.7800.0019.45132,7680.47%
2022/07/11519.19118.9019.0043,1270.13%
2022/07/0700.00119.1019.10-13,178-0.03%
2022/07/06118.8500.0018.4013,2420.03%
2022/06/29120.0000.0020.1513,6100.03%
2022/06/20121.0500.0020.2516,1390.02%
2022/06/16221.8500.0021.5026,4720.03%
2022/06/0100.00424.0024.00-47,129-0.06%
2022/05/30524.1500.0023.8557,2680.07%
2022/05/1800.00123.6523.60-17,674-0.01%
2022/05/1600.000.122.9723.05-0.18,0110.00%
2022/05/1300.00122.4022.70-18,180-0.01%
2022/05/12122.0500.0021.9018,2000.01%
2022/05/05123.40723.7323.40-68,392-0.07%
2022/04/2800.00122.9522.55-18,415-0.01%
2022/04/26322.70222.8022.7018,2640.01%
2022/04/25423.40223.6523.3528,2370.02%
2022/04/22124.1000.0024.2018,1980.01%
2022/04/21124.3500.0024.3518,2640.01%
2022/04/20124.5000.0024.4518,2740.01%
2022/04/1900.00325.5824.75-38,284-0.04%
2022/04/18424.45424.2824.5508,1880.00%
2022/04/15224.6800.0024.4028,2490.02%
2022/04/13325.0000.0025.0039,0840.03%
2022/04/1200.00225.0025.10-29,256-0.02%
2022/04/11326.301226.1325.65-99,493-0.09%
2022/04/08425.68425.5526.05010,0880.00%
2022/04/07325.05124.8024.80210,3320.02%
2022/04/06125.55125.4525.65010,9410.00%
2022/04/01125.8000.0025.85111,1440.01%
2022/03/31426.0100.0026.00411,1600.04%
2022/03/30426.31126.1526.20311,1430.03%
2022/03/29126.60627.0627.20-511,060-0.05%
2022/03/28426.95326.7526.95111,1500.01%
2022/03/252427.60527.7426.751911,8350.16%
2022/03/24426.541627.1727.05-1211,076-0.11%
2022/03/23926.29726.0225.85210,5570.02%
2022/03/221725.171025.5825.35710,2410.07%
2022/03/21124.8500.0024.4519,9790.01%
2022/03/18224.631124.7924.60-910,024-0.09%
2022/03/17324.25324.4024.2509,9720.00%
2022/03/151024.7500.0023.951010,0450.10%
2022/03/1400.00124.4524.55-110,257-0.01%
2022/03/11525.1200.0025.15510,2310.05%
2022/03/1000.00226.4526.45-210,033-0.02%
2022/03/0700.00225.4025.40-210,483-0.02%
2022/03/0400.002426.4526.45-2410,959-0.22%
2022/03/03226.75126.7026.65111,0990.01%
2022/03/0200.00626.2526.55-611,259-0.05%
2022/03/01626.2500.0026.40611,3910.05%
2022/02/2200.00125.5525.55-113,413-0.01%
2022/02/21225.75226.0525.90013,5430.00%
2022/02/1800.00125.8526.05-113,886-0.01%
2022/02/16226.58926.4826.00-714,795-0.05%
2022/02/151026.131526.2726.00-515,392-0.03%
2022/02/14124.85324.8025.05-217,292-0.01%
2022/02/11125.3000.0025.40122,4760.00%
2022/02/10425.831.825.7325.802.224,6240.01%
2022/02/09125.201.225.2425.20-0.228,0310.00%
2022/02/0800.00124.6024.95-129,9890.00%
2022/01/21624.2300.0024.10633,2280.02%
2022/01/2010.224.9000.0024.8010.233,6090.03%
2022/01/170.225.1500.0025.100.235,7740.00%
2022/01/14624.831125.2024.60-536,365-0.01%
2022/01/130.225.7900.0025.600.236,9540.00%
2022/01/12126.15126.0025.70037,7330.00%
2022/01/11826.17326.0025.85539,2780.01%
2022/01/102.326.571026.6026.55-7.841,107-0.02%
2022/01/0716.327.43628.0126.8010.342,9680.02%
2022/01/062.227.18227.0026.900.247,3510.00%
2022/01/050.327.09527.0027.05-4.850,667-0.01%
2022/01/041.327.85227.7527.80-0.751,3470.00%
2022/01/0315.328.36827.6128.407.351,8130.01%
2021/12/30527.42227.5027.25353,3910.01%
2021/12/29227.2022.327.6727.80-20.355,223-0.04%
2021/12/281326.881.226.7726.4511.855,8620.02%
2021/12/2700.00226.1026.10-256,2020.00%
2021/12/240.326.40126.4026.20-0.856,7940.00%
2021/12/230.226.5000.0026.250.257,3890.00%
2021/12/226.326.966.226.8926.550.158,1850.00%
2021/12/213.427.581227.6326.95-8.658,736-0.01%
2021/12/20626.14126.1026.05559,2230.01%
2021/12/1500.000.325.9026.00-0.366,2710.00%
2021/12/140.326.3000.0025.750.368,5400.00%
2021/12/130.526.4000.0026.200.574,5350.00%
2021/12/09126.95126.7526.90082,4300.00%
2021/12/0800.001026.9927.00-1083,166-0.01%
2021/12/06226.15226.4026.25083,4310.00%
2021/12/0300.00126.1526.15-183,4130.00%
2021/12/02126.70326.0525.95-283,5740.00%
2021/12/01926.49126.7026.45883,5410.01%
2021/11/3019.327.321827.0025.651.383,2400.00%
2021/11/290.326.3500.0026.250.382,6960.00%
2021/11/267.426.3400.0026.257.482,5120.01%
2021/11/24528.15527.6527.55082,0390.00%
2021/11/232528.815128.8527.50-2681,430-0.03%
2021/11/1900.00228.0527.45-279,8970.00%
2021/11/18427.74427.8927.55079,7040.00%
2021/11/171728.09527.7028.101279,5290.02%
2021/11/16128.1500.0027.60179,1540.00%
2021/11/15728.19128.1028.05678,6440.01%
2021/11/122928.91728.0128.002278,1560.03%
2021/11/114629.246428.9128.50-1877,269-0.02%
2021/11/105030.8323230.4329.40-18275,210-0.24% 大賣/鉅額交易
2021/11/0922430.205029.6130.2517470,0140.25% 大買/鉅額交易
2021/11/087729.481028.5927.506767,8130.10%
2021/11/05727.3526.128.4229.35-19.164,287-0.03%
2021/11/041126.873026.9726.70-1962,279-0.03%
2021/11/02725.5900.0025.15760,3200.01%
2021/11/01225.85426.0525.90-259,9380.00%
2021/10/29626.38426.1325.55259,5190.00%
2021/10/28425.9000.0025.75458,9590.01%
2021/10/2700.00926.3826.70-958,539-0.02%
2021/10/261025.9900.0025.701057,9460.02%
2021/10/25126.80926.3326.55-857,313-0.01%
2021/10/221025.7400.0025.001056,5870.02%
2021/10/21726.01226.4026.40556,0600.01%
2021/10/20726.23226.4026.55555,7100.01%
2021/10/19826.361926.2626.50-1154,907-0.02%
2021/10/188726.6211626.9927.05-2953,352-0.05% 大賣/
2021/10/158125.5111625.8926.50-3551,471-0.07% 大賣/
2021/10/1410927.297428.0225.053549,5970.07% 大買/
2021/10/1312826.3110027.4626.752844,4260.06% 大買/
2021/10/122325.431626.0125.85741,0910.02%
2021/10/08925.58825.8725.30140,3400.00%
2021/10/073425.841325.9026.002140,1040.05%
2021/10/061125.535925.6526.00-4837,875-0.13%
2021/10/053824.813525.2824.75335,6990.01%
2021/10/0400.001525.5024.00-1534,529-0.04%
2021/10/016624.793924.3025.002734,1120.08%
2021/09/3000.00825.3325.65-833,557-0.02%
2021/09/29725.232925.7325.10-2232,948-0.07%
2021/09/284025.305525.3925.35-1532,255-0.05%
2021/09/275227.114726.3826.70531,7140.02%
2021/09/245026.441826.5225.553230,6950.10%
2021/09/23626.72726.9926.80-129,5040.00%
2021/09/2227526.1039426.4326.65-11926,859-0.44% 大買/大賣/鉅額交易
2021/09/1713625.182725.0724.7010923,8290.46% 大買/鉅額交易
2021/09/163327.638027.9326.55-4721,531-0.22%
2021/09/1516226.476826.3727.309415,4630.61% 大買/
2021/09/142323.342123.7524.85210,5110.02%
2021/09/131121.6800.0022.60117,4340.15%
2021/09/1000.00320.6320.55-36,594-0.05%
2021/09/09120.15919.9620.70-86,283-0.13%
2021/09/08219.50219.4019.4505,9720.00%
2021/09/07519.7000.0019.9056,1220.08%
2021/08/2300.00118.0518.15-17,177-0.01%
2021/08/20117.70118.1517.7007,3320.00%
2021/08/19817.8900.0017.8087,9400.10%
2021/08/18117.85118.0018.4508,0910.00%
2021/07/3000.00519.7519.50-59,171-0.05%
2021/07/29520.00120.0520.0049,1690.04%
2021/07/28120.4500.0019.9019,2180.01%
2021/07/2200.001019.4019.30-109,567-0.10%
2021/07/2100.00219.3519.40-29,555-0.02%
2021/07/2000.0015020.1219.95-1509,521-1.58% 大賣/鉅額交易
2021/07/1900.005020.8020.75-509,492-0.53%
2021/07/1600.006020.9020.70-609,657-0.62%
2021/07/1510020.7300.0021.101009,9121.01%
2021/07/1414021.31120.2521.0013910,3101.35% 大買/鉅額交易
2021/07/132020.6300.0020.05209,9410.20%
2021/07/1200.001020.2520.15-109,957-0.10%
2021/07/091021.15121.0020.60910,0590.09%
2021/07/0800.001520.8520.65-1510,556-0.14%
2021/07/051620.73120.8020.501511,0620.14%
2021/07/0100.001.120.5520.70-1.110,820-0.01%
2021/06/2800.001919.8019.50-1910,285-0.18%
2021/06/2400.00119.0519.20-110,094-0.01%
2021/06/181019.2000.0019.101010,2370.10%
2021/06/1500.002019.5519.55-2010,013-0.20%
2021/06/1000.001.119.1919.15-1.19,738-0.01%
2021/06/0900.00119.1519.10-19,716-0.01%
2021/06/08119.6000.0019.4519,6880.01%
2021/06/07220.20120.5520.2519,5590.01%
2021/05/27219.75220.0019.6008,3070.00%
2021/05/2600.00118.5019.05-17,705-0.01%
2021/05/2400.00117.7017.75-17,535-0.01%
2021/05/21518.00618.0917.80-17,538-0.01%
2021/05/19117.7500.0017.3017,6120.01%
2021/05/172118.34116.3018.35207,4240.27%
2021/05/1400.00516.9516.85-57,130-0.07%
2021/05/1300.00117.5017.05-17,073-0.01%
2021/05/12519.1000.0017.5556,9880.07%
2021/05/1100.00118.2518.00-16,658-0.02%
2021/05/0500.00118.7018.35-16,467-0.02%
2021/05/041218.911019.0018.9026,3670.03%
2021/05/0300.00321.0021.00-35,966-0.05%
2021/04/22219.9300.0019.1025,2220.04%
2021/04/21320.03620.1619.85-35,006-0.06%
2021/04/20420.25419.7819.9004,6700.00%
2021/04/191019.3500.0019.30104,1360.24%
2021/04/162018.9500.0018.90203,9510.51%
2021/04/15218.75818.7118.95-63,828-0.16%
2021/04/14719.05819.5018.40-13,620-0.03%
2021/04/133518.892418.8519.40113,0090.37%
2021/04/08317.63117.9017.6522,4000.08%
2021/04/07117.7500.0017.6012,3430.04%
2021/04/0600.002016.9017.00-202,189-0.91%
2021/03/2400.003017.2016.90-302,198-1.36%
2021/03/111016.4500.0016.45102,0320.49%
2021/03/0200.00516.4016.40-52,173-0.23%
2021/02/261016.6500.0016.75102,1820.46%
2021/02/25216.75216.6516.7002,1760.00%
2021/02/24216.90216.6516.6002,1790.00%
2021/02/2300.00417.0017.00-42,157-0.19%
2021/02/22617.123617.1317.25-302,131-1.41%
2021/02/19616.97716.9616.80-11,977-0.05%
2021/02/18216.00216.1016.1001,8820.00%
2021/02/0400.001515.4515.45-151,882-0.80%
2021/01/280.216.1500.0015.600.21,9860.01%
2021/01/25515.6000.0015.8551,9880.25%
2021/01/2200.001015.6515.70-102,013-0.50%
2021/01/15116.151016.2516.15-92,002-0.45%
2021/01/142016.5000.0016.40201,9811.01%
2021/01/083016.7000.0016.70302,0961.43%
2021/01/06216.7500.0016.5022,1110.09%
2021/01/052917.16217.0516.90272,0741.30%
2021/01/04317.635617.7317.50-532,032-2.61%
2020/12/3100.00617.1517.05-61,867-0.32%
2020/12/3000.00117.4517.25-11,835-0.05%
2020/12/29517.10217.1317.0531,7670.17%
2020/12/2800.00116.9016.85-11,712-0.06%
2020/12/251217.011016.8216.8021,6860.12%
2020/12/24316.7800.0016.7031,6460.18%
2020/12/2100.00316.5516.55-31,682-0.18%
2020/12/1800.00616.2316.35-61,763-0.34%
2020/12/17216.1800.0016.2021,7840.11%
2020/12/1600.00216.2516.30-21,827-0.11%
2020/12/15316.45616.2416.20-31,903-0.16%
2020/12/11116.301116.1516.25-102,403-0.42%
2020/12/10216.6500.0016.5022,4560.08%
2020/12/077216.86516.9417.10672,4572.73%
2020/12/04416.6500.0016.6542,3870.17%
2020/12/02116.8500.0016.8012,8370.04%
2020/12/01717.20917.0517.00-22,833-0.07%
2020/11/30317.00916.9517.20-62,819-0.21%
2020/11/25416.8400.0016.5542,7720.14%
2020/11/24316.55416.5516.55-12,842-0.04%
2020/11/23316.55316.6516.6502,8420.00%
2020/11/2000.00316.5016.50-32,839-0.11%
2020/11/1800.00516.6016.65-52,836-0.18%
2020/11/17416.85616.6616.65-22,850-0.07%
2020/11/16316.60316.4516.4502,8330.00%
2020/11/13316.6500.0016.5532,8360.11%
2020/11/12316.85316.7016.7002,8540.00%
2020/11/1100.00116.8516.90-12,868-0.03%
2020/11/09316.75316.6016.6002,8710.00%
2020/11/05316.40316.3516.3502,9310.00%
2020/11/04516.40516.4016.4003,1720.00%
2020/11/0300.00516.3516.30-53,216-0.16%
2020/10/3000.00116.8516.35-13,345-0.03%
2020/10/28716.56516.3516.3523,3780.06%
2020/10/27116.3500.0016.3513,4300.03%
2020/10/26516.5500.0016.4553,6490.14%
2020/10/23516.551116.6016.60-63,702-0.16%
2020/10/2200.00116.4016.45-13,713-0.03%
2020/10/20516.5800.0016.5053,7670.13%
2020/10/19916.83416.7416.7553,7800.13%
2020/10/16116.0500.0016.0513,6930.03%
2020/10/1500.00316.3016.30-33,712-0.08%
2020/10/14516.50116.3516.3543,7490.11%
2020/10/08516.2500.0016.2053,8680.13%
2020/10/07116.1500.0016.2513,9140.03%
2020/10/0600.00116.3516.25-13,980-0.03%
2020/10/05116.15116.3516.2004,1370.00%
2020/09/25315.98115.9015.9025,3520.04%
2020/09/24116.20116.4516.1505,5490.00%
2020/09/23117.1500.0016.7515,6460.02%
2020/09/1800.001117.0517.20-115,687-0.19%
2020/09/17217.3000.0017.3525,6090.04%
2020/09/16216.75216.7516.8505,1520.00%
2020/09/15216.851816.6116.55-165,115-0.31%
2020/09/11116.05116.2016.1505,0760.00%
2020/09/0900.00516.4516.50-55,196-0.10%
2020/09/071616.89216.8517.00145,2230.27%
2020/09/03116.0500.0016.0514,8120.02%
2020/08/31116.2000.0016.0014,7940.02%
2020/08/2800.00116.3016.45-14,761-0.02%
2020/08/2500.00115.8015.70-14,684-0.02%
2020/08/24115.6000.0015.6014,6960.02%
2020/08/20116.1000.0015.5014,6830.02%
2020/08/1400.00116.5016.75-14,651-0.02%
2020/08/13116.2500.0016.2514,5970.02%
2020/08/12116.25516.3616.35-44,591-0.09%
2020/08/11416.75116.5016.5534,5740.07%
2020/08/10417.001316.9617.35-94,510-0.20%
2020/08/06616.71916.8516.65-34,270-0.07%
2020/08/05316.4800.0016.4034,2870.07%
2020/07/301216.331716.6116.70-54,553-0.11%
2020/07/2900.00115.1015.90-14,446-0.02%
2020/07/281315.001315.0814.9504,4290.00%
2020/07/27115.05115.5015.0504,4120.00%
2020/07/24615.69116.0515.6054,3870.11%
2020/07/20116.1000.0016.1014,2840.02%
2020/07/17116.6500.0016.1514,2380.02%
2020/07/1600.00117.2016.85-14,164-0.02%
2020/07/15116.9000.0016.8014,1280.02%
2020/07/14217.60117.6017.2514,0780.02%
2020/07/1300.00117.5517.30-14,037-0.02%
2020/07/101217.79917.3117.9033,9880.08%
2020/07/09818.48318.2718.0053,8210.13%
2020/07/08318.65717.6018.90-43,615-0.11%
2020/07/07917.25217.7017.4073,3130.21%
2020/07/061918.0600.0018.20193,1510.60%
2020/07/0300.001016.7516.90-102,584-0.39%
2020/07/02215.40415.0015.40-22,407-0.08%
2020/07/0100.00114.7014.65-12,267-0.04%
2020/06/30514.9600.0014.7552,2540.22%
2020/06/29115.05114.8014.9002,2000.00%
2020/06/23114.6000.0014.5512,1590.05%
2020/06/2200.00114.7014.55-12,149-0.05%
2020/06/19214.5000.0014.5022,1490.09%
2020/06/15114.80114.6515.1501,9690.00%
2020/06/11114.5000.0014.5011,8790.05%
2020/06/0200.00114.4514.40-12,209-0.05%
2020/06/0100.00114.4514.40-12,201-0.05%
2020/05/29214.1000.0014.1022,1870.09%
2020/05/2600.00114.9515.05-12,154-0.05%
2020/05/22114.7000.0014.4512,0770.05%
2020/05/20114.75114.9514.8002,0520.00%
2020/05/18114.55114.9014.8002,0410.00%
2020/05/15114.75114.9014.8002,0320.00%
2020/05/1400.00115.1015.05-12,016-0.05%
2020/05/12116.10216.1015.80-11,949-0.05%
2020/05/08815.69115.3515.3571,7890.39%
2020/05/0500.003214.2915.60-321,345-2.38%
2020/04/2400.00113.4013.35-11,177-0.08%
2020/04/17113.30113.5513.1501,1400.00%
2020/04/16113.3000.0013.3011,1280.09%
2020/04/1500.00113.3513.65-11,115-0.09%
2020/04/10113.0500.0013.0011,0830.09%
2020/04/091013.15113.0013.1091,0800.83%
2020/04/08112.8500.0012.9511,0720.09%
2020/04/061012.5000.0012.55101,0080.99%
2020/03/30512.1000.0012.3559800.51%
2020/03/2700.001112.6512.75-11957-1.15%
2020/03/25111.40111.7511.5008680.00%
2020/03/131013.1000.0013.50107471.34%
2020/03/12215.25115.4514.5017100.14%
2020/03/102216.512215.9015.8006530.00%
2020/03/0900.00616.3216.50-6448-1.34%
2020/02/03714.8300.0014.7573272.14%
2020/01/090.215.5000.0015.500.23170.05%
2019/12/16215.6500.0015.6023170.63%
2019/11/1500.00115.7015.65-1328-0.30%
2019/11/14615.5500.0015.5063291.82%
2019/11/01116.0000.0015.9513540.28%
2019/10/3100.00116.2016.00-1369-0.27%
2019/10/29515.9500.0016.0053721.34%
2019/10/18115.9500.0015.8513940.25%
2019/09/26316.4000.0016.4036660.45%
2019/07/18117.6000.0017.5017780.13%
2019/07/1700.00117.9517.80-1765-0.13%
2019/07/11117.5500.0017.6017310.14%
2019/07/1000.00117.8017.70-1705-0.14%
2019/07/0500.00117.0517.00-1551-0.18%
2019/07/04116.7500.0016.8015440.18%
2019/07/02217.15317.3217.15-1526-0.19%
2019/05/3100.00117.2017.05-1537-0.19%
2019/04/10217.0500.0017.0525410.37%
2019/04/09117.4000.0017.3515310.19%
2019/04/0800.00117.6517.55-1525-0.19%
2019/03/27117.3000.0017.1514570.22%
2019/03/21216.55216.7516.8003450.00%
2019/03/1800.00116.7016.70-1322-0.31%
2019/03/14116.5500.0016.6513150.32%
2018/11/2900.002.316.2516.25-2.3374-0.62%
2018/08/2000.00217.7517.65-2727-0.28%
2018/08/14117.5500.0017.5017600.13%
2018/07/23118.4000.0018.4011,0060.10%
2018/06/25118.5000.0018.5519730.10%
2018/06/01119.65119.8019.3009060.00%
2018/05/0700.00517.8517.85-5664-0.75%
2018/04/26217.7000.0017.6026870.29%
2018/04/25117.6500.0017.7517190.14%
2018/04/24117.8000.0017.8017360.14%
2018/04/23118.0500.0018.0517440.13%
2018/04/1600.00117.9017.90-1776-0.13%
2018/04/1100.00717.9518.00-7808-0.87%
2018/04/1000.00517.9017.85-5838-0.60%
2018/04/0900.00517.7017.80-5914-0.55%
2018/03/2600.00217.7517.75-21,057-0.19%
2018/03/2300.00517.8017.85-51,058-0.47%
2018/03/2100.001317.9517.95-131,050-1.24%
2018/03/1400.00218.2518.25-21,108-0.18%
2018/03/1300.00517.8517.90-51,071-0.47%
2018/02/26117.8000.0017.8511,0850.09%
2018/02/23217.7500.0017.7021,0920.18%
2018/02/21217.2500.0017.6021,0930.18%
2018/02/07217.4000.0017.3021,0640.19%
2018/02/05218.1500.0018.3021,0330.19%
2018/02/02318.4500.0018.4531,0320.29%
2018/01/191118.78118.6518.70109791.02%
2018/01/181319.0200.0018.95139571.36%
2018/01/17219.1500.0019.2021,0080.20%
2018/01/16119.1000.0019.2011,0250.10%
2018/01/11419.1800.0019.2541,0660.37%
2018/01/10319.5000.0019.4531,0620.28%
2018/01/0200.00519.8019.55-5906-0.55%
永光 相關文章
永光 相關影音