永光 (1711)-兆豐-松德券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.05
漲跌
▼0.20
漲幅
-1.04%
成交量
15,300張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	19.50	3	19.55	19.05	-1	1,611	-0.06%
2024/05/30	1	19.20	0	0.00	19.25	1	1,426	0.07%
2024/05/27	0	0.00	1	19.45	19.40	-1	1,661	-0.06%
2024/05/24	1	19.05	1	19.35	19.25	0	2,518	0.00%
2024/05/23	1	19.20	0	0.00	19.25	1	2,665	0.04%
2024/05/22	2	19.40	3	19.50	19.45	-1	2,658	-0.04%
2024/05/21	1	19.30	0	0.00	19.35	1	2,663	0.04%
2024/05/20	4	19.60	0	0.00	19.45	4	2,647	0.15%
2024/05/17	2	19.80	2	19.80	19.80	0	2,622	0.00%
2024/05/16	1	19.75	1	19.80	19.80	0	2,681	0.00%
2024/05/15	4	19.90	0	0.00	19.85	4	2,732	0.15%
2024/05/14	1	20.15	0	0.00	20.10	1	2,715	0.04%
2024/05/03	1	20.35	1	20.05	20.05	0	2,642	0.00%
2024/05/02	0	0.00	2	20.25	20.30	-2	2,626	-0.08%
2024/04/24	0	0.00	1	20.05	20.10	-1	2,583	-0.04%
2024/04/22	0	0.00	4	19.91	20.05	-4	2,604	-0.15%
2024/04/19	1	19.55	0	0.00	19.50	1	2,597	0.04%
2024/04/11	1	20.40	0	0.00	20.30	1	2,566	0.04%
2024/04/08	1	20.40	0	0.00	20.60	1	2,545	0.04%
2024/04/02	0	0.00	2	20.55	20.45	-2	2,521	-0.08%
2024/03/29	2	19.75	0	0.00	19.80	2	2,455	0.08%
2024/03/26	3	19.83	2	19.55	19.55	1	2,448	0.04%
2024/03/25	3	19.90	2	20.05	20.00	1	2,437	0.04%
2024/03/22	1	19.50	2	19.45	19.50	-1	2,404	-0.04%
2024/03/15	1	19.30	0	0.00	19.25	1	2,397	0.04%
2024/03/11	1	20.25	0	0.00	20.25	1	2,358	0.04%
2024/03/08	6	20.75	3	20.53	20.55	3	2,362	0.13%
2024/03/07	2	21.35	2	21.05	21.05	0	2,349	0.00%
2024/03/06	0	0.00	4	21.65	21.50	-4	2,305	-0.17%
2024/03/04	2	21.70	2	21.40	21.40	0	2,199	0.00%
2024/03/01	2	21.30	2	21.45	21.45	0	2,146	0.00%
2024/02/29	10	21.80	3	21.50	21.50	7	2,089	0.34%
2024/02/27	9	22.56	7	23.26	21.80	2	1,947	0.10%
2024/02/26	2	21.25	3	21.67	21.70	-1	1,086	-0.09%
2024/02/22	3	19.95	3	19.90	19.90	0	949	0.00%
2024/02/20	2	20.00	2	19.80	19.80	0	949	0.00%
2024/02/19	2	19.95	2	19.95	19.95	0	944	0.00%
2024/02/16	1	18.80	2	19.53	20.00	-1	882	-0.11%
2024/02/02	1	18.80	0	0.00	18.70	1	811	0.12%
2024/01/22	0	0.00	1	18.85	18.90	-1	862	-0.12%
2024/01/16	1	18.65	0	0.00	18.70	1	1,022	0.10%
2024/01/12	2	19.00	2	18.95	18.95	0	1,280	0.00%
2024/01/05	2	19.45	2	19.45	19.45	0	1,348	0.00%
2023/12/28	0	0.00	1	19.55	19.55	-1	1,357	-0.07%
2023/12/22	0	0.00	1	19.70	19.65	-1	1,417	-0.07%
2023/12/19	0	0.00	7	19.70	19.85	-7	1,421	-0.49%
2023/12/13	1	19.75	0	0.00	19.70	1	1,417	0.07%
2023/12/12	2	20.00	2	19.75	19.75	0	1,420	0.00%
2023/12/08	2	20.20	2	20.05	20.05	0	1,416	0.00%
2023/12/04	0	0.00	1	20.90	20.85	-1	1,368	-0.07%
2023/11/21	2	20.10	2	20.05	20.05	0	1,280	0.00%
2023/11/16	2	19.85	2	19.70	19.70	0	1,258	0.00%
2023/11/15	2	19.55	2	19.65	19.65	0	1,249	0.00%
2023/11/14	0	0.00	1	19.50	19.35	-1	1,244	-0.08%
2023/11/06	2	19.70	2	19.80	19.85	0	1,319	0.00%
2023/10/27	2	19.70	2	19.70	19.70	0	1,445	0.00%
2023/10/24	3	19.75	2	19.75	19.75	1	1,470	0.07%
2023/10/23	2	20.40	4	20.28	20.00	-2	1,406	-0.14%
2023/10/20	2	19.30	2	19.65	19.50	0	1,172	0.00%
2023/10/19	3	19.15	8	19.45	19.50	-5	1,184	-0.42%
2023/10/18	1	18.85	0	0.00	18.70	1	1,167	0.09%
2023/10/17	2	19.35	2	19.25	19.25	0	1,208	0.00%
2023/10/05	2	19.05	2	19.05	19.05	0	1,982	0.00%
2023/10/02	1	19.20	0	0.00	19.20	1	2,164	0.05%
2023/09/27	5	19.84	6	19.80	19.80	-1	2,212	-0.05%
2023/09/26	2	19.35	0	0.00	19.30	2	2,202	0.09%
2023/09/25	2	19.65	2	19.75	19.70	0	2,253	0.00%
2023/09/14	1	19.65	0	0.00	19.80	1	2,762	0.04%
2023/09/12	0	0.00	2	19.45	19.45	-2	2,826	-0.07%
2023/09/07	0	0.00	1	19.65	19.60	-1	2,892	-0.03%
2023/09/05	2	19.80	0	0.00	19.95	2	2,956	0.07%
2023/09/01	2	19.50	2	19.65	19.65	0	3,023	0.00%
2023/08/31	2	19.30	0	0.00	19.25	2	3,126	0.06%
2023/08/22	2	19.30	2	19.15	19.15	0	3,760	0.00%
2023/08/18	0	0.00	2	19.20	19.20	-2	3,814	-0.05%
2023/08/14	2	19.20	0	0.00	19.10	2	4,058	0.05%
2023/08/07	2	20.55	2	20.65	20.75	0	4,220	0.00%
2023/08/02	2	20.95	2	21.40	20.95	0	4,296	0.00%
2023/07/31	2	21.05	3	21.33	21.15	-1	4,372	-0.02%
2023/07/28	1	21.10	0	0.00	21.10	1	4,467	0.02%
2023/07/27	2	21.10	4	21.36	21.45	-2	4,662	-0.04%
2023/07/25	2	20.85	2	20.78	20.70	0	5,177	0.00%
2023/07/24	3	20.87	7	20.81	20.75	-4	6,834	-0.06%
2023/07/20	7	21.30	0	0.00	21.25	7	7,367	0.10%
2023/07/19	2	20.98	3	20.88	20.95	-1	7,618	-0.01%
2023/07/18	22	22.29	5	21.99	21.50	17	7,821	0.22%
2023/07/14	3	20.50	0	0.00	20.45	3	7,312	0.04%
2023/07/13	1	20.40	0	0.00	20.40	1	7,311	0.01%
2023/07/12	0	0.00	5	20.85	20.60	-5	7,307	-0.07%
2023/07/11	0	0.00	2	20.93	21.05	-2	7,298	-0.03%
2023/07/10	1	21.00	0	0.00	20.80	1	7,266	0.01%
2023/07/05	0	0.00	1	21.55	21.50	-1	7,064	-0.01%
2023/06/27	10	21.81	7	21.50	21.50	3	6,808	0.04%
2023/06/26	0	0.00	1	21.85	21.40	-1	6,616	-0.02%
2023/06/21	0	0.00	1	21.05	21.05	-1	6,495	-0.02%
2023/06/09	1	21.35	0	0.00	21.25	1	6,278	0.02%
2023/06/05	6	22.71	1	22.40	22.15	5	6,085	0.08%
2023/06/01	2	20.90	3	20.52	20.60	-1	5,615	-0.02%
2023/05/29	0	0.00	1	20.20	20.20	-1	5,527	-0.02%
2023/05/26	1	20.05	0	0.00	20.05	1	5,521	0.02%
2023/05/19	1	20.75	1	21.40	20.65	0	5,408	0.00%
2023/05/16	0	0.00	1	20.65	20.55	-1	5,147	-0.02%
2023/05/15	0	0.00	9	20.14	20.05	-9	5,026	-0.18%
2023/05/12	5	20.30	2	20.05	20.15	3	5,019	0.06%
2023/05/11	5	20.30	2	20.05	20.00	3	5,000	0.06%
2023/05/09	1	20.80	0	0.00	20.75	1	4,903	0.02%
2023/05/08	1	21.20	0	0.00	21.40	1	4,817	0.02%
2023/05/04	2	21.95	0	0.00	21.80	2	4,692	0.04%
2023/05/03	1	21.95	0	0.00	21.75	1	4,578	0.02%
2023/05/02	7	22.35	0	0.00	22.40	7	4,374	0.16%
2023/04/27	20	22.90	17	22.85	22.60	3	3,785	0.08%
2023/04/26	5	20.16	30	21.21	22.10	-25	2,108	-1.19%
2023/04/25	21	20.79	5	20.46	20.10	16	1,652	0.97%
2023/04/24	8	20.14	18	20.59	20.80	-10	1,462	-0.68%
2023/04/21	20	20.05	12	19.98	19.85	8	1,154	0.69%
2023/04/20	2	19.45	5	19.60	19.35	-3	877	-0.34%
2023/04/19	2	19.30	2	19.05	19.05	0	765	0.00%
2023/04/17	2	19.20	2	19.30	19.30	0	725	0.00%
2023/04/14	0	0.00	1	19.00	18.95	-1	699	-0.14%
2023/04/11	0	0.00	2	18.95	18.95	-2	703	-0.28%
2023/03/29	2	18.80	0	0.00	18.75	2	866	0.23%
2023/03/28	2	18.95	2	18.80	18.80	0	901	0.00%
2023/03/20	0	0.00	2	18.35	18.35	-2	1,320	-0.15%
2023/03/09	0	0.00	3	19.25	19.25	-3	1,460	-0.21%
2023/03/07	6	19.38	3	19.20	19.20	3	1,645	0.18%
2023/03/06	0	0.00	5	19.15	19.15	-5	1,628	-0.31%
2023/02/02	3	19.20	11	19.20	19.20	-8	1,601	-0.50%
2023/01/31	3	18.85	3	18.95	19.00	0	1,581	0.00%
2023/01/13	2	18.45	2	18.35	18.35	0	1,581	0.00%
2023/01/11	2	18.65	0	0.00	18.45	2	1,609	0.12%
2023/01/09	2	18.45	3	18.53	18.55	-1	1,616	-0.06%
2023/01/05	2	18.65	0	0.00	18.45	2	1,647	0.12%
2022/12/30	0	0.00	3	18.83	18.50	-3	1,671	-0.18%
2022/12/28	1	18.55	0	0.00	18.70	1	1,667	0.06%
2022/12/27	4	19.05	0	0.00	19.00	4	1,656	0.24%
2022/12/26	2	18.55	3	19.12	19.20	-1	1,635	-0.06%
2022/12/20	3	18.85	0	0.00	18.35	3	1,551	0.19%
2022/12/19	0	0.00	1	19.45	19.10	-1	1,546	-0.06%
2022/12/16	1	19.25	3	19.40	19.25	-2	1,538	-0.13%
2022/12/15	2	19.75	0	0.00	19.60	2	1,522	0.13%
2022/12/14	2	19.80	3	20.08	19.95	-1	1,481	-0.07%
2022/12/13	10	19.13	4	19.34	19.55	6	1,270	0.47%
2022/12/12	4	18.21	3	18.35	18.40	1	1,152	0.09%
2022/12/07	0	0.00	4	18.38	18.30	-4	1,147	-0.35%
2022/12/06	2	18.58	0	0.00	18.40	2	1,140	0.18%
2022/12/02	0	0.00	13	18.80	18.90	-13	1,119	-1.16%
2022/12/01	19	19.35	0	0.00	18.90	19	1,103	1.72%
2022/11/30	5	18.80	9	19.36	19.10	-4	1,008	-0.40%
2022/11/23	1	17.95	0	0.00	17.95	1	842	0.12%
2022/11/21	0	0.00	2	17.95	17.85	-2	882	-0.23%
2022/11/15	2	18.25	1	18.15	18.20	1	1,161	0.09%
2022/11/14	0	0.00	1	18.20	18.15	-1	1,211	-0.08%
2022/11/09	2	18.00	3	17.95	17.80	-1	1,253	-0.08%
2022/11/08	1	17.90	0	0.00	17.60	1	1,272	0.08%
2022/11/07	3	17.55	3	17.80	17.75	0	1,295	0.00%
2022/11/04	2	17.35	1	17.50	17.50	1	1,310	0.08%
2022/10/31	2	17.40	0	0.00	17.35	2	1,392	0.14%
2022/10/24	0	0.00	2	17.25	17.05	-2	1,605	-0.12%
2022/10/21	2	17.10	0	0.00	16.90	2	1,619	0.12%
2022/10/20	2	16.85	4	17.25	17.70	-2	1,621	-0.12%
2022/10/19	2	17.30	0	0.00	17.15	2	1,615	0.12%
2022/10/17	2	16.70	2	16.90	16.85	0	1,890	0.00%
2022/10/13	0	0.00	1	16.80	16.40	-1	1,938	-0.05%
2022/09/30	1	17.80	1	18.10	18.10	0	2,123	0.00%
2022/09/21	2	19.30	0	0.00	19.30	2	2,287	0.09%
2022/09/16	1	20.00	2	20.35	20.05	-1	2,303	-0.04%
2022/09/15	0	0.00	1	20.50	20.35	-1	2,326	-0.04%
2022/09/14	1	20.25	0	0.00	20.25	1	2,340	0.04%
2022/09/13	0	0.00	1	20.65	20.50	-1	2,366	-0.04%
2022/09/12	0	0.00	8	20.40	20.40	-8	2,404	-0.33%
2022/09/07	0	0.00	6	19.70	19.70	-6	2,450	-0.24%
2022/09/06	3	20.05	0	0.00	19.95	3	2,471	0.12%
2022/09/05	1	20.35	0	0.00	20.15	1	2,483	0.04%
2022/09/01	1	20.75	0	0.00	20.75	1	2,513	0.04%
2022/08/24	0	0.00	5	21.02	21.00	-5	2,846	-0.18%
2022/08/23	2	20.68	0	0.00	20.65	2	2,804	0.07%
2022/08/19	9	21.30	1	20.90	20.90	8	2,646	0.30%
2022/08/18	0	0.00	1	20.60	20.80	-1	2,602	-0.04%
2022/08/17	1	20.90	0	0.00	20.85	1	2,602	0.04%
2022/08/16	4	20.75	0	0.00	20.55	4	2,595	0.15%
2022/08/12	1	20.30	16	20.25	20.30	-15	2,612	-0.57%
2022/08/11	0	0.00	9	20.25	20.25	-9	2,608	-0.35%
2022/08/10	9	20.13	0	0.00	20.00	9	2,620	0.34%
2022/08/09	1	19.75	10	19.74	19.60	-9	2,614	-0.34%
2022/08/05	9	19.54	0	0.00	19.60	9	2,642	0.34%
2022/08/03	0	0.00	2	19.50	19.40	-2	2,658	-0.08%
2022/08/01	15	20.60	0	0.00	20.35	15	2,659	0.56%
2022/07/29	0	0.00	1	19.75	19.95	-1	2,599	-0.04%
2022/07/28	1	19.50	0	0.00	19.50	1	2,659	0.04%
2022/07/25	0	0.00	11	19.60	19.70	-11	2,734	-0.40%
2022/07/22	11	20.75	13	20.58	20.60	-2	2,787	-0.07%
2022/07/20	0	0.00	12	19.65	19.55	-12	2,707	-0.44%
2022/07/19	13	19.78	0	0.00	19.45	13	2,768	0.47%
2022/07/11	5	19.19	1	18.90	19.00	4	3,127	0.13%
2022/07/07	0	0.00	1	19.10	19.10	-1	3,178	-0.03%
2022/07/06	1	18.85	0	0.00	18.40	1	3,242	0.03%
2022/06/29	1	20.00	0	0.00	20.15	1	3,610	0.03%
2022/06/20	1	21.05	0	0.00	20.25	1	6,139	0.02%
2022/06/16	2	21.85	0	0.00	21.50	2	6,472	0.03%
2022/06/01	0	0.00	4	24.00	24.00	-4	7,129	-0.06%
2022/05/30	5	24.15	0	0.00	23.85	5	7,268	0.07%
2022/05/18	0	0.00	1	23.65	23.60	-1	7,674	-0.01%
2022/05/16	0	0.00	0.1	22.97	23.05	-0.1	8,011	0.00%
2022/05/13	0	0.00	1	22.40	22.70	-1	8,180	-0.01%
2022/05/12	1	22.05	0	0.00	21.90	1	8,200	0.01%
2022/05/05	1	23.40	7	23.73	23.40	-6	8,392	-0.07%
2022/04/28	0	0.00	1	22.95	22.55	-1	8,415	-0.01%
2022/04/26	3	22.70	2	22.80	22.70	1	8,264	0.01%
2022/04/25	4	23.40	2	23.65	23.35	2	8,237	0.02%
2022/04/22	1	24.10	0	0.00	24.20	1	8,198	0.01%
2022/04/21	1	24.35	0	0.00	24.35	1	8,264	0.01%
2022/04/20	1	24.50	0	0.00	24.45	1	8,274	0.01%
2022/04/19	0	0.00	3	25.58	24.75	-3	8,284	-0.04%
2022/04/18	4	24.45	4	24.28	24.55	0	8,188	0.00%
2022/04/15	2	24.68	0	0.00	24.40	2	8,249	0.02%
2022/04/13	3	25.00	0	0.00	25.00	3	9,084	0.03%
2022/04/12	0	0.00	2	25.00	25.10	-2	9,256	-0.02%
2022/04/11	3	26.30	12	26.13	25.65	-9	9,493	-0.09%
2022/04/08	4	25.68	4	25.55	26.05	0	10,088	0.00%
2022/04/07	3	25.05	1	24.80	24.80	2	10,332	0.02%
2022/04/06	1	25.55	1	25.45	25.65	0	10,941	0.00%
2022/04/01	1	25.80	0	0.00	25.85	1	11,144	0.01%
2022/03/31	4	26.01	0	0.00	26.00	4	11,160	0.04%
2022/03/30	4	26.31	1	26.15	26.20	3	11,143	0.03%
2022/03/29	1	26.60	6	27.06	27.20	-5	11,060	-0.05%
2022/03/28	4	26.95	3	26.75	26.95	1	11,150	0.01%
2022/03/25	24	27.60	5	27.74	26.75	19	11,835	0.16%
2022/03/24	4	26.54	16	27.17	27.05	-12	11,076	-0.11%
2022/03/23	9	26.29	7	26.02	25.85	2	10,557	0.02%
2022/03/22	17	25.17	10	25.58	25.35	7	10,241	0.07%
2022/03/21	1	24.85	0	0.00	24.45	1	9,979	0.01%
2022/03/18	2	24.63	11	24.79	24.60	-9	10,024	-0.09%
2022/03/17	3	24.25	3	24.40	24.25	0	9,972	0.00%
2022/03/15	10	24.75	0	0.00	23.95	10	10,045	0.10%
2022/03/14	0	0.00	1	24.45	24.55	-1	10,257	-0.01%
2022/03/11	5	25.12	0	0.00	25.15	5	10,231	0.05%
2022/03/10	0	0.00	2	26.45	26.45	-2	10,033	-0.02%
2022/03/07	0	0.00	2	25.40	25.40	-2	10,483	-0.02%
2022/03/04	0	0.00	24	26.45	26.45	-24	10,959	-0.22%
2022/03/03	2	26.75	1	26.70	26.65	1	11,099	0.01%
2022/03/02	0	0.00	6	26.25	26.55	-6	11,259	-0.05%
2022/03/01	6	26.25	0	0.00	26.40	6	11,391	0.05%
2022/02/22	0	0.00	1	25.55	25.55	-1	13,413	-0.01%
2022/02/21	2	25.75	2	26.05	25.90	0	13,543	0.00%
2022/02/18	0	0.00	1	25.85	26.05	-1	13,886	-0.01%
2022/02/16	2	26.58	9	26.48	26.00	-7	14,795	-0.05%
2022/02/15	10	26.13	15	26.27	26.00	-5	15,392	-0.03%
2022/02/14	1	24.85	3	24.80	25.05	-2	17,292	-0.01%
2022/02/11	1	25.30	0	0.00	25.40	1	22,476	0.00%
2022/02/10	4	25.83	1.8	25.73	25.80	2.2	24,624	0.01%
2022/02/09	1	25.20	1.2	25.24	25.20	-0.2	28,031	0.00%
2022/02/08	0	0.00	1	24.60	24.95	-1	29,989	0.00%
2022/01/21	6	24.23	0	0.00	24.10	6	33,228	0.02%
2022/01/20	10.2	24.90	0	0.00	24.80	10.2	33,609	0.03%
2022/01/17	0.2	25.15	0	0.00	25.10	0.2	35,774	0.00%
2022/01/14	6	24.83	11	25.20	24.60	-5	36,365	-0.01%
2022/01/13	0.2	25.79	0	0.00	25.60	0.2	36,954	0.00%
2022/01/12	1	26.15	1	26.00	25.70	0	37,733	0.00%
2022/01/11	8	26.17	3	26.00	25.85	5	39,278	0.01%
2022/01/10	2.3	26.57	10	26.60	26.55	-7.8	41,107	-0.02%
2022/01/07	16.3	27.43	6	28.01	26.80	10.3	42,968	0.02%
2022/01/06	2.2	27.18	2	27.00	26.90	0.2	47,351	0.00%
2022/01/05	0.3	27.09	5	27.00	27.05	-4.8	50,667	-0.01%
2022/01/04	1.3	27.85	2	27.75	27.80	-0.7	51,347	0.00%
2022/01/03	15.3	28.36	8	27.61	28.40	7.3	51,813	0.01%
2021/12/30	5	27.42	2	27.50	27.25	3	53,391	0.01%
2021/12/29	2	27.20	22.3	27.67	27.80	-20.3	55,223	-0.04%
2021/12/28	13	26.88	1.2	26.77	26.45	11.8	55,862	0.02%
2021/12/27	0	0.00	2	26.10	26.10	-2	56,202	0.00%
2021/12/24	0.3	26.40	1	26.40	26.20	-0.8	56,794	0.00%
2021/12/23	0.2	26.50	0	0.00	26.25	0.2	57,389	0.00%
2021/12/22	6.3	26.96	6.2	26.89	26.55	0.1	58,185	0.00%
2021/12/21	3.4	27.58	12	27.63	26.95	-8.6	58,736	-0.01%
2021/12/20	6	26.14	1	26.10	26.05	5	59,223	0.01%
2021/12/15	0	0.00	0.3	25.90	26.00	-0.3	66,271	0.00%
2021/12/14	0.3	26.30	0	0.00	25.75	0.3	68,540	0.00%
2021/12/13	0.5	26.40	0	0.00	26.20	0.5	74,535	0.00%
2021/12/09	1	26.95	1	26.75	26.90	0	82,430	0.00%
2021/12/08	0	0.00	10	26.99	27.00	-10	83,166	-0.01%
2021/12/06	2	26.15	2	26.40	26.25	0	83,431	0.00%
2021/12/03	0	0.00	1	26.15	26.15	-1	83,413	0.00%
2021/12/02	1	26.70	3	26.05	25.95	-2	83,574	0.00%
2021/12/01	9	26.49	1	26.70	26.45	8	83,541	0.01%
2021/11/30	19.3	27.32	18	27.00	25.65	1.3	83,240	0.00%
2021/11/29	0.3	26.35	0	0.00	26.25	0.3	82,696	0.00%
2021/11/26	7.4	26.34	0	0.00	26.25	7.4	82,512	0.01%
2021/11/24	5	28.15	5	27.65	27.55	0	82,039	0.00%
2021/11/23	25	28.81	51	28.85	27.50	-26	81,430	-0.03%
2021/11/19	0	0.00	2	28.05	27.45	-2	79,897	0.00%
2021/11/18	4	27.74	4	27.89	27.55	0	79,704	0.00%
2021/11/17	17	28.09	5	27.70	28.10	12	79,529	0.02%
2021/11/16	1	28.15	0	0.00	27.60	1	79,154	0.00%
2021/11/15	7	28.19	1	28.10	28.05	6	78,644	0.01%
2021/11/12	29	28.91	7	28.01	28.00	22	78,156	0.03%
2021/11/11	46	29.24	64	28.91	28.50	-18	77,269	-0.02%
2021/11/10	50	30.83	232	30.43	29.40	-182	75,210	-0.24%	大賣/鉅額交易
2021/11/09	224	30.20	50	29.61	30.25	174	70,014	0.25%	大買/鉅額交易
2021/11/08	77	29.48	10	28.59	27.50	67	67,813	0.10%
2021/11/05	7	27.35	26.1	28.42	29.35	-19.1	64,287	-0.03%
2021/11/04	11	26.87	30	26.97	26.70	-19	62,279	-0.03%
2021/11/02	7	25.59	0	0.00	25.15	7	60,320	0.01%
2021/11/01	2	25.85	4	26.05	25.90	-2	59,938	0.00%
2021/10/29	6	26.38	4	26.13	25.55	2	59,519	0.00%
2021/10/28	4	25.90	0	0.00	25.75	4	58,959	0.01%
2021/10/27	0	0.00	9	26.38	26.70	-9	58,539	-0.02%
2021/10/26	10	25.99	0	0.00	25.70	10	57,946	0.02%
2021/10/25	1	26.80	9	26.33	26.55	-8	57,313	-0.01%
2021/10/22	10	25.74	0	0.00	25.00	10	56,587	0.02%
2021/10/21	7	26.01	2	26.40	26.40	5	56,060	0.01%
2021/10/20	7	26.23	2	26.40	26.55	5	55,710	0.01%
2021/10/19	8	26.36	19	26.26	26.50	-11	54,907	-0.02%
2021/10/18	87	26.62	116	26.99	27.05	-29	53,352	-0.05%	大賣/
2021/10/15	81	25.51	116	25.89	26.50	-35	51,471	-0.07%	大賣/
2021/10/14	109	27.29	74	28.02	25.05	35	49,597	0.07%	大買/
2021/10/13	128	26.31	100	27.46	26.75	28	44,426	0.06%	大買/
2021/10/12	23	25.43	16	26.01	25.85	7	41,091	0.02%
2021/10/08	9	25.58	8	25.87	25.30	1	40,340	0.00%
2021/10/07	34	25.84	13	25.90	26.00	21	40,104	0.05%
2021/10/06	11	25.53	59	25.65	26.00	-48	37,875	-0.13%
2021/10/05	38	24.81	35	25.28	24.75	3	35,699	0.01%
2021/10/04	0	0.00	15	25.50	24.00	-15	34,529	-0.04%
2021/10/01	66	24.79	39	24.30	25.00	27	34,112	0.08%
2021/09/30	0	0.00	8	25.33	25.65	-8	33,557	-0.02%
2021/09/29	7	25.23	29	25.73	25.10	-22	32,948	-0.07%
2021/09/28	40	25.30	55	25.39	25.35	-15	32,255	-0.05%
2021/09/27	52	27.11	47	26.38	26.70	5	31,714	0.02%
2021/09/24	50	26.44	18	26.52	25.55	32	30,695	0.10%
2021/09/23	6	26.72	7	26.99	26.80	-1	29,504	0.00%
2021/09/22	275	26.10	394	26.43	26.65	-119	26,859	-0.44%	大買/大賣/鉅額交易
2021/09/17	136	25.18	27	25.07	24.70	109	23,829	0.46%	大買/鉅額交易
2021/09/16	33	27.63	80	27.93	26.55	-47	21,531	-0.22%
2021/09/15	162	26.47	68	26.37	27.30	94	15,463	0.61%	大買/
2021/09/14	23	23.34	21	23.75	24.85	2	10,511	0.02%
2021/09/13	11	21.68	0	0.00	22.60	11	7,434	0.15%
2021/09/10	0	0.00	3	20.63	20.55	-3	6,594	-0.05%
2021/09/09	1	20.15	9	19.96	20.70	-8	6,283	-0.13%
2021/09/08	2	19.50	2	19.40	19.45	0	5,972	0.00%
2021/09/07	5	19.70	0	0.00	19.90	5	6,122	0.08%
2021/08/23	0	0.00	1	18.05	18.15	-1	7,177	-0.01%
2021/08/20	1	17.70	1	18.15	17.70	0	7,332	0.00%
2021/08/19	8	17.89	0	0.00	17.80	8	7,940	0.10%
2021/08/18	1	17.85	1	18.00	18.45	0	8,091	0.00%
2021/07/30	0	0.00	5	19.75	19.50	-5	9,171	-0.05%
2021/07/29	5	20.00	1	20.05	20.00	4	9,169	0.04%
2021/07/28	1	20.45	0	0.00	19.90	1	9,218	0.01%
2021/07/22	0	0.00	10	19.40	19.30	-10	9,567	-0.10%
2021/07/21	0	0.00	2	19.35	19.40	-2	9,555	-0.02%
2021/07/20	0	0.00	150	20.12	19.95	-150	9,521	-1.58%	大賣/鉅額交易
2021/07/19	0	0.00	50	20.80	20.75	-50	9,492	-0.53%
2021/07/16	0	0.00	60	20.90	20.70	-60	9,657	-0.62%
2021/07/15	100	20.73	0	0.00	21.10	100	9,912	1.01%
2021/07/14	140	21.31	1	20.25	21.00	139	10,310	1.35%	大買/鉅額交易
2021/07/13	20	20.63	0	0.00	20.05	20	9,941	0.20%
2021/07/12	0	0.00	10	20.25	20.15	-10	9,957	-0.10%
2021/07/09	10	21.15	1	21.00	20.60	9	10,059	0.09%
2021/07/08	0	0.00	15	20.85	20.65	-15	10,556	-0.14%
2021/07/05	16	20.73	1	20.80	20.50	15	11,062	0.14%
2021/07/01	0	0.00	1.1	20.55	20.70	-1.1	10,820	-0.01%
2021/06/28	0	0.00	19	19.80	19.50	-19	10,285	-0.18%
2021/06/24	0	0.00	1	19.05	19.20	-1	10,094	-0.01%
2021/06/18	10	19.20	0	0.00	19.10	10	10,237	0.10%
2021/06/15	0	0.00	20	19.55	19.55	-20	10,013	-0.20%
2021/06/10	0	0.00	1.1	19.19	19.15	-1.1	9,738	-0.01%
2021/06/09	0	0.00	1	19.15	19.10	-1	9,716	-0.01%
2021/06/08	1	19.60	0	0.00	19.45	1	9,688	0.01%
2021/06/07	2	20.20	1	20.55	20.25	1	9,559	0.01%
2021/05/27	2	19.75	2	20.00	19.60	0	8,307	0.00%
2021/05/26	0	0.00	1	18.50	19.05	-1	7,705	-0.01%
2021/05/24	0	0.00	1	17.70	17.75	-1	7,535	-0.01%
2021/05/21	5	18.00	6	18.09	17.80	-1	7,538	-0.01%
2021/05/19	1	17.75	0	0.00	17.30	1	7,612	0.01%
2021/05/17	21	18.34	1	16.30	18.35	20	7,424	0.27%
2021/05/14	0	0.00	5	16.95	16.85	-5	7,130	-0.07%
2021/05/13	0	0.00	1	17.50	17.05	-1	7,073	-0.01%
2021/05/12	5	19.10	0	0.00	17.55	5	6,988	0.07%
2021/05/11	0	0.00	1	18.25	18.00	-1	6,658	-0.02%
2021/05/05	0	0.00	1	18.70	18.35	-1	6,467	-0.02%
2021/05/04	12	18.91	10	19.00	18.90	2	6,367	0.03%
2021/05/03	0	0.00	3	21.00	21.00	-3	5,966	-0.05%
2021/04/22	2	19.93	0	0.00	19.10	2	5,222	0.04%
2021/04/21	3	20.03	6	20.16	19.85	-3	5,006	-0.06%
2021/04/20	4	20.25	4	19.78	19.90	0	4,670	0.00%
2021/04/19	10	19.35	0	0.00	19.30	10	4,136	0.24%
2021/04/16	20	18.95	0	0.00	18.90	20	3,951	0.51%
2021/04/15	2	18.75	8	18.71	18.95	-6	3,828	-0.16%
2021/04/14	7	19.05	8	19.50	18.40	-1	3,620	-0.03%
2021/04/13	35	18.89	24	18.85	19.40	11	3,009	0.37%
2021/04/08	3	17.63	1	17.90	17.65	2	2,400	0.08%
2021/04/07	1	17.75	0	0.00	17.60	1	2,343	0.04%
2021/04/06	0	0.00	20	16.90	17.00	-20	2,189	-0.91%
2021/03/24	0	0.00	30	17.20	16.90	-30	2,198	-1.36%
2021/03/11	10	16.45	0	0.00	16.45	10	2,032	0.49%
2021/03/02	0	0.00	5	16.40	16.40	-5	2,173	-0.23%
2021/02/26	10	16.65	0	0.00	16.75	10	2,182	0.46%
2021/02/25	2	16.75	2	16.65	16.70	0	2,176	0.00%
2021/02/24	2	16.90	2	16.65	16.60	0	2,179	0.00%
2021/02/23	0	0.00	4	17.00	17.00	-4	2,157	-0.19%
2021/02/22	6	17.12	36	17.13	17.25	-30	2,131	-1.41%
2021/02/19	6	16.97	7	16.96	16.80	-1	1,977	-0.05%
2021/02/18	2	16.00	2	16.10	16.10	0	1,882	0.00%
2021/02/04	0	0.00	15	15.45	15.45	-15	1,882	-0.80%
2021/01/28	0.2	16.15	0	0.00	15.60	0.2	1,986	0.01%
2021/01/25	5	15.60	0	0.00	15.85	5	1,988	0.25%
2021/01/22	0	0.00	10	15.65	15.70	-10	2,013	-0.50%
2021/01/15	1	16.15	10	16.25	16.15	-9	2,002	-0.45%
2021/01/14	20	16.50	0	0.00	16.40	20	1,981	1.01%
2021/01/08	30	16.70	0	0.00	16.70	30	2,096	1.43%
2021/01/06	2	16.75	0	0.00	16.50	2	2,111	0.09%
2021/01/05	29	17.16	2	17.05	16.90	27	2,074	1.30%
2021/01/04	3	17.63	56	17.73	17.50	-53	2,032	-2.61%
2020/12/31	0	0.00	6	17.15	17.05	-6	1,867	-0.32%
2020/12/30	0	0.00	1	17.45	17.25	-1	1,835	-0.05%
2020/12/29	5	17.10	2	17.13	17.05	3	1,767	0.17%
2020/12/28	0	0.00	1	16.90	16.85	-1	1,712	-0.06%
2020/12/25	12	17.01	10	16.82	16.80	2	1,686	0.12%
2020/12/24	3	16.78	0	0.00	16.70	3	1,646	0.18%
2020/12/21	0	0.00	3	16.55	16.55	-3	1,682	-0.18%
2020/12/18	0	0.00	6	16.23	16.35	-6	1,763	-0.34%
2020/12/17	2	16.18	0	0.00	16.20	2	1,784	0.11%
2020/12/16	0	0.00	2	16.25	16.30	-2	1,827	-0.11%
2020/12/15	3	16.45	6	16.24	16.20	-3	1,903	-0.16%
2020/12/11	1	16.30	11	16.15	16.25	-10	2,403	-0.42%
2020/12/10	2	16.65	0	0.00	16.50	2	2,456	0.08%
2020/12/07	72	16.86	5	16.94	17.10	67	2,457	2.73%
2020/12/04	4	16.65	0	0.00	16.65	4	2,387	0.17%
2020/12/02	1	16.85	0	0.00	16.80	1	2,837	0.04%
2020/12/01	7	17.20	9	17.05	17.00	-2	2,833	-0.07%
2020/11/30	3	17.00	9	16.95	17.20	-6	2,819	-0.21%
2020/11/25	4	16.84	0	0.00	16.55	4	2,772	0.14%
2020/11/24	3	16.55	4	16.55	16.55	-1	2,842	-0.04%
2020/11/23	3	16.55	3	16.65	16.65	0	2,842	0.00%
2020/11/20	0	0.00	3	16.50	16.50	-3	2,839	-0.11%
2020/11/18	0	0.00	5	16.60	16.65	-5	2,836	-0.18%
2020/11/17	4	16.85	6	16.66	16.65	-2	2,850	-0.07%
2020/11/16	3	16.60	3	16.45	16.45	0	2,833	0.00%
2020/11/13	3	16.65	0	0.00	16.55	3	2,836	0.11%
2020/11/12	3	16.85	3	16.70	16.70	0	2,854	0.00%
2020/11/11	0	0.00	1	16.85	16.90	-1	2,868	-0.03%
2020/11/09	3	16.75	3	16.60	16.60	0	2,871	0.00%
2020/11/05	3	16.40	3	16.35	16.35	0	2,931	0.00%
2020/11/04	5	16.40	5	16.40	16.40	0	3,172	0.00%
2020/11/03	0	0.00	5	16.35	16.30	-5	3,216	-0.16%
2020/10/30	0	0.00	1	16.85	16.35	-1	3,345	-0.03%
2020/10/28	7	16.56	5	16.35	16.35	2	3,378	0.06%
2020/10/27	1	16.35	0	0.00	16.35	1	3,430	0.03%
2020/10/26	5	16.55	0	0.00	16.45	5	3,649	0.14%
2020/10/23	5	16.55	11	16.60	16.60	-6	3,702	-0.16%
2020/10/22	0	0.00	1	16.40	16.45	-1	3,713	-0.03%
2020/10/20	5	16.58	0	0.00	16.50	5	3,767	0.13%
2020/10/19	9	16.83	4	16.74	16.75	5	3,780	0.13%
2020/10/16	1	16.05	0	0.00	16.05	1	3,693	0.03%
2020/10/15	0	0.00	3	16.30	16.30	-3	3,712	-0.08%
2020/10/14	5	16.50	1	16.35	16.35	4	3,749	0.11%
2020/10/08	5	16.25	0	0.00	16.20	5	3,868	0.13%
2020/10/07	1	16.15	0	0.00	16.25	1	3,914	0.03%
2020/10/06	0	0.00	1	16.35	16.25	-1	3,980	-0.03%
2020/10/05	1	16.15	1	16.35	16.20	0	4,137	0.00%
2020/09/25	3	15.98	1	15.90	15.90	2	5,352	0.04%
2020/09/24	1	16.20	1	16.45	16.15	0	5,549	0.00%
2020/09/23	1	17.15	0	0.00	16.75	1	5,646	0.02%
2020/09/18	0	0.00	11	17.05	17.20	-11	5,687	-0.19%
2020/09/17	2	17.30	0	0.00	17.35	2	5,609	0.04%
2020/09/16	2	16.75	2	16.75	16.85	0	5,152	0.00%
2020/09/15	2	16.85	18	16.61	16.55	-16	5,115	-0.31%
2020/09/11	1	16.05	1	16.20	16.15	0	5,076	0.00%
2020/09/09	0	0.00	5	16.45	16.50	-5	5,196	-0.10%
2020/09/07	16	16.89	2	16.85	17.00	14	5,223	0.27%
2020/09/03	1	16.05	0	0.00	16.05	1	4,812	0.02%
2020/08/31	1	16.20	0	0.00	16.00	1	4,794	0.02%
2020/08/28	0	0.00	1	16.30	16.45	-1	4,761	-0.02%
2020/08/25	0	0.00	1	15.80	15.70	-1	4,684	-0.02%
2020/08/24	1	15.60	0	0.00	15.60	1	4,696	0.02%
2020/08/20	1	16.10	0	0.00	15.50	1	4,683	0.02%
2020/08/14	0	0.00	1	16.50	16.75	-1	4,651	-0.02%
2020/08/13	1	16.25	0	0.00	16.25	1	4,597	0.02%
2020/08/12	1	16.25	5	16.36	16.35	-4	4,591	-0.09%
2020/08/11	4	16.75	1	16.50	16.55	3	4,574	0.07%
2020/08/10	4	17.00	13	16.96	17.35	-9	4,510	-0.20%
2020/08/06	6	16.71	9	16.85	16.65	-3	4,270	-0.07%
2020/08/05	3	16.48	0	0.00	16.40	3	4,287	0.07%
2020/07/30	12	16.33	17	16.61	16.70	-5	4,553	-0.11%
2020/07/29	0	0.00	1	15.10	15.90	-1	4,446	-0.02%
2020/07/28	13	15.00	13	15.08	14.95	0	4,429	0.00%
2020/07/27	1	15.05	1	15.50	15.05	0	4,412	0.00%
2020/07/24	6	15.69	1	16.05	15.60	5	4,387	0.11%
2020/07/20	1	16.10	0	0.00	16.10	1	4,284	0.02%
2020/07/17	1	16.65	0	0.00	16.15	1	4,238	0.02%
2020/07/16	0	0.00	1	17.20	16.85	-1	4,164	-0.02%
2020/07/15	1	16.90	0	0.00	16.80	1	4,128	0.02%
2020/07/14	2	17.60	1	17.60	17.25	1	4,078	0.02%
2020/07/13	0	0.00	1	17.55	17.30	-1	4,037	-0.02%
2020/07/10	12	17.79	9	17.31	17.90	3	3,988	0.08%
2020/07/09	8	18.48	3	18.27	18.00	5	3,821	0.13%
2020/07/08	3	18.65	7	17.60	18.90	-4	3,615	-0.11%
2020/07/07	9	17.25	2	17.70	17.40	7	3,313	0.21%
2020/07/06	19	18.06	0	0.00	18.20	19	3,151	0.60%
2020/07/03	0	0.00	10	16.75	16.90	-10	2,584	-0.39%
2020/07/02	2	15.40	4	15.00	15.40	-2	2,407	-0.08%
2020/07/01	0	0.00	1	14.70	14.65	-1	2,267	-0.04%
2020/06/30	5	14.96	0	0.00	14.75	5	2,254	0.22%
2020/06/29	1	15.05	1	14.80	14.90	0	2,200	0.00%
2020/06/23	1	14.60	0	0.00	14.55	1	2,159	0.05%
2020/06/22	0	0.00	1	14.70	14.55	-1	2,149	-0.05%
2020/06/19	2	14.50	0	0.00	14.50	2	2,149	0.09%
2020/06/15	1	14.80	1	14.65	15.15	0	1,969	0.00%
2020/06/11	1	14.50	0	0.00	14.50	1	1,879	0.05%
2020/06/02	0	0.00	1	14.45	14.40	-1	2,209	-0.05%
2020/06/01	0	0.00	1	14.45	14.40	-1	2,201	-0.05%
2020/05/29	2	14.10	0	0.00	14.10	2	2,187	0.09%
2020/05/26	0	0.00	1	14.95	15.05	-1	2,154	-0.05%
2020/05/22	1	14.70	0	0.00	14.45	1	2,077	0.05%
2020/05/20	1	14.75	1	14.95	14.80	0	2,052	0.00%
2020/05/18	1	14.55	1	14.90	14.80	0	2,041	0.00%
2020/05/15	1	14.75	1	14.90	14.80	0	2,032	0.00%
2020/05/14	0	0.00	1	15.10	15.05	-1	2,016	-0.05%
2020/05/12	1	16.10	2	16.10	15.80	-1	1,949	-0.05%
2020/05/08	8	15.69	1	15.35	15.35	7	1,789	0.39%
2020/05/05	0	0.00	32	14.29	15.60	-32	1,345	-2.38%
2020/04/24	0	0.00	1	13.40	13.35	-1	1,177	-0.08%
2020/04/17	1	13.30	1	13.55	13.15	0	1,140	0.00%
2020/04/16	1	13.30	0	0.00	13.30	1	1,128	0.09%
2020/04/15	0	0.00	1	13.35	13.65	-1	1,115	-0.09%
2020/04/10	1	13.05	0	0.00	13.00	1	1,083	0.09%
2020/04/09	10	13.15	1	13.00	13.10	9	1,080	0.83%
2020/04/08	1	12.85	0	0.00	12.95	1	1,072	0.09%
2020/04/06	10	12.50	0	0.00	12.55	10	1,008	0.99%
2020/03/30	5	12.10	0	0.00	12.35	5	980	0.51%
2020/03/27	0	0.00	11	12.65	12.75	-11	957	-1.15%
2020/03/25	1	11.40	1	11.75	11.50	0	868	0.00%
2020/03/13	10	13.10	0	0.00	13.50	10	747	1.34%
2020/03/12	2	15.25	1	15.45	14.50	1	710	0.14%
2020/03/10	22	16.51	22	15.90	15.80	0	653	0.00%
2020/03/09	0	0.00	6	16.32	16.50	-6	448	-1.34%
2020/02/03	7	14.83	0	0.00	14.75	7	327	2.14%
2020/01/09	0.2	15.50	0	0.00	15.50	0.2	317	0.05%
2019/12/16	2	15.65	0	0.00	15.60	2	317	0.63%
2019/11/15	0	0.00	1	15.70	15.65	-1	328	-0.30%
2019/11/14	6	15.55	0	0.00	15.50	6	329	1.82%
2019/11/01	1	16.00	0	0.00	15.95	1	354	0.28%
2019/10/31	0	0.00	1	16.20	16.00	-1	369	-0.27%
2019/10/29	5	15.95	0	0.00	16.00	5	372	1.34%
2019/10/18	1	15.95	0	0.00	15.85	1	394	0.25%
2019/09/26	3	16.40	0	0.00	16.40	3	666	0.45%
2019/07/18	1	17.60	0	0.00	17.50	1	778	0.13%
2019/07/17	0	0.00	1	17.95	17.80	-1	765	-0.13%
2019/07/11	1	17.55	0	0.00	17.60	1	731	0.14%
2019/07/10	0	0.00	1	17.80	17.70	-1	705	-0.14%
2019/07/05	0	0.00	1	17.05	17.00	-1	551	-0.18%
2019/07/04	1	16.75	0	0.00	16.80	1	544	0.18%
2019/07/02	2	17.15	3	17.32	17.15	-1	526	-0.19%
2019/05/31	0	0.00	1	17.20	17.05	-1	537	-0.19%
2019/04/10	2	17.05	0	0.00	17.05	2	541	0.37%
2019/04/09	1	17.40	0	0.00	17.35	1	531	0.19%
2019/04/08	0	0.00	1	17.65	17.55	-1	525	-0.19%
2019/03/27	1	17.30	0	0.00	17.15	1	457	0.22%
2019/03/21	2	16.55	2	16.75	16.80	0	345	0.00%
2019/03/18	0	0.00	1	16.70	16.70	-1	322	-0.31%
2019/03/14	1	16.55	0	0.00	16.65	1	315	0.32%
2018/11/29	0	0.00	2.3	16.25	16.25	-2.3	374	-0.62%
2018/08/20	0	0.00	2	17.75	17.65	-2	727	-0.28%
2018/08/14	1	17.55	0	0.00	17.50	1	760	0.13%
2018/07/23	1	18.40	0	0.00	18.40	1	1,006	0.10%
2018/06/25	1	18.50	0	0.00	18.55	1	973	0.10%
2018/06/01	1	19.65	1	19.80	19.30	0	906	0.00%
2018/05/07	0	0.00	5	17.85	17.85	-5	664	-0.75%
2018/04/26	2	17.70	0	0.00	17.60	2	687	0.29%
2018/04/25	1	17.65	0	0.00	17.75	1	719	0.14%
2018/04/24	1	17.80	0	0.00	17.80	1	736	0.14%
2018/04/23	1	18.05	0	0.00	18.05	1	744	0.13%
2018/04/16	0	0.00	1	17.90	17.90	-1	776	-0.13%
2018/04/11	0	0.00	7	17.95	18.00	-7	808	-0.87%
2018/04/10	0	0.00	5	17.90	17.85	-5	838	-0.60%
2018/04/09	0	0.00	5	17.70	17.80	-5	914	-0.55%
2018/03/26	0	0.00	2	17.75	17.75	-2	1,057	-0.19%
2018/03/23	0	0.00	5	17.80	17.85	-5	1,058	-0.47%
2018/03/21	0	0.00	13	17.95	17.95	-13	1,050	-1.24%
2018/03/14	0	0.00	2	18.25	18.25	-2	1,108	-0.18%
2018/03/13	0	0.00	5	17.85	17.90	-5	1,071	-0.47%
2018/02/26	1	17.80	0	0.00	17.85	1	1,085	0.09%
2018/02/23	2	17.75	0	0.00	17.70	2	1,092	0.18%
2018/02/21	2	17.25	0	0.00	17.60	2	1,093	0.18%
2018/02/07	2	17.40	0	0.00	17.30	2	1,064	0.19%
2018/02/05	2	18.15	0	0.00	18.30	2	1,033	0.19%
2018/02/02	3	18.45	0	0.00	18.45	3	1,032	0.29%
2018/01/19	11	18.78	1	18.65	18.70	10	979	1.02%
2018/01/18	13	19.02	0	0.00	18.95	13	957	1.36%
2018/01/17	2	19.15	0	0.00	19.20	2	1,008	0.20%
2018/01/16	1	19.10	0	0.00	19.20	1	1,025	0.10%
2018/01/11	4	19.18	0	0.00	19.25	4	1,066	0.37%
2018/01/10	3	19.50	0	0.00	19.45	3	1,062	0.28%
2018/01/02	0	0.00	5	19.80	19.55	-5	906	-0.55%