生達 (1720)-兆豐-松德券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
69.9
漲跌
▲0.8
漲幅
+1.16%
成交量
279張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	69.70	69.90	-0.1	723	-0.01%
2024/05/21	0	0.00	0	71.20	71.20	0	743	-0.01%
2024/05/20	1	71.90	0	0.00	70.60	1	730	0.14%
2024/05/15	0	0.00	1	67.80	68.00	-1	616	-0.16%
2024/04/16	0	63.00	0	0.00	62.00	0	551	0.00%
2024/04/11	0	64.80	0	0.00	64.70	0	545	0.00%
2024/04/09	1	66.50	1	66.50	66.50	0	535	0.00%
2024/04/03	0	0.00	2	65.70	65.70	-2	533	-0.37%
2024/04/02	2	66.35	0	0.00	66.40	2	534	0.37%
2024/04/01	2	66.15	2	66.40	66.40	0	536	0.00%
2024/03/26	0	65.50	0	0.00	65.20	0	538	0.00%
2024/03/20	1	66.00	0	0.00	65.90	1	561	0.18%
2024/03/07	0	0.00	1.2	66.28	66.40	-1.2	658	-0.19%
2024/03/04	0	0.00	1	66.50	66.40	-1	698	-0.14%
2024/02/26	0.2	67.50	0	0.00	68.50	0.2	815	0.03%
2024/02/19	0	0.00	1	68.10	68.00	-1	823	-0.12%
2024/02/15	1	66.80	0	0.00	67.00	1	776	0.13%
2024/01/15	1	64.50	0	0.00	65.20	1	786	0.13%
2024/01/10	0	64.50	0	0.00	64.60	0	806	0.00%
2024/01/08	1	66.60	0	0.00	66.30	1	794	0.13%
2024/01/05	0	0.00	2	65.50	66.50	-2	799	-0.25%
2023/12/19	0	66.50	0	0.00	66.50	0	828	0.00%
2023/12/01	1	67.50	0	0.00	68.00	1	781	0.13%
2023/11/27	0	0.00	1	69.50	68.70	-1	685	-0.15%
2023/11/08	0	0.00	1	61.00	61.00	-1	635	-0.16%
2023/10/06	0	0.00	2	66.40	66.50	-2	801	-0.25%
2023/09/22	0	0.00	1	64.60	64.80	-1	928	-0.11%
2023/09/12	0	0.00	0.3	65.60	66.20	-0.3	999	-0.03%
2023/09/06	0	0.00	0.3	64.20	64.30	-0.3	1,021	-0.03%
2023/08/11	2	66.00	2	65.40	65.40	0	1,378	0.00%
2023/08/07	0	61.30	0	0.00	61.90	0	1,418	0.00%
2023/08/02	0.1	63.30	0	0.00	63.40	0.1	1,525	0.00%
2023/07/28	0	64.60	0	0.00	64.30	0	1,685	0.00%
2023/07/20	0	0.00	4	66.50	66.50	-4	2,334	-0.17%
2023/07/17	0.2	67.80	0	0.00	67.70	0.2	2,548	0.01%
2023/07/13	0	0.00	1	64.80	64.90	-1	2,825	-0.04%
2023/07/12	0	0.00	3	64.20	64.30	-3	2,978	-0.10%
2023/07/11	1	65.60	0	0.00	65.50	1	2,990	0.03%
2023/07/05	2	69.90	0	0.00	69.90	2	2,993	0.07%
2023/07/03	1	70.80	0	0.00	70.70	1	2,981	0.03%
2023/06/30	1	71.30	0	0.00	71.80	1	2,960	0.03%
2023/06/27	4	69.20	0	0.00	69.00	4	2,927	0.14%
2023/06/26	0	0.00	1	67.80	67.70	-1	2,900	-0.03%
2023/06/15	0	0.00	1	70.00	70.00	-1	2,898	-0.03%
2023/06/14	1	69.70	0	0.00	69.80	1	2,919	0.03%
2023/06/12	3	70.80	3	70.40	70.60	0	2,964	0.00%
2023/06/09	0	0.00	1	73.20	73.30	-1	2,948	-0.03%
2023/06/08	3	78.10	0	0.00	72.10	3	2,933	0.10%
2023/06/06	0	0.00	1.2	73.84	74.30	-1.2	2,789	-0.04%
2023/06/01	1	71.60	0	0.00	71.50	1	2,829	0.04%
2023/05/25	1	71.30	0	0.00	71.20	1	2,979	0.03%
2023/05/19	0	0.00	0.1	70.20	69.40	-0.1	2,966	0.00%
2023/05/12	0	0.00	1	68.50	67.80	-1	2,950	-0.03%
2023/05/11	0	0.00	1	68.50	68.10	-1	2,937	-0.03%
2023/05/05	1	75.60	1	76.50	74.70	0	2,783	0.00%
2023/05/04	0	0.00	0.3	77.00	75.00	-0.3	2,750	-0.01%
2023/05/03	2	73.85	3	74.53	74.10	-1	2,669	-0.04%
2023/05/02	2	74.75	1	74.30	74.00	1	2,624	0.04%
2023/04/28	5	71.80	5	73.36	76.20	0	2,506	0.00%
2023/04/27	3	70.03	2	69.60	69.70	1	2,280	0.04%
2023/04/26	1	66.70	3	67.13	68.80	-2	2,205	-0.09%
2023/04/25	4	67.50	2	67.80	68.10	2	2,186	0.09%
2023/04/20	0	0.00	1	69.80	66.40	-1	1,970	-0.05%
2023/04/19	15	70.35	15.5	69.61	69.00	-0.5	1,967	-0.03%
2023/04/18	2	68.30	3	67.57	68.60	-1	1,890	-0.05%
2023/04/17	4	61.80	5	64.38	64.00	-1	1,772	-0.06%
2023/04/13	1	57.50	0	0.00	58.30	1	1,751	0.06%
2023/03/28	2	54.75	0	0.00	54.40	2	3,399	0.06%
2023/03/27	0	0.00	6	55.10	55.10	-6	3,667	-0.16%
2023/03/23	0	0.00	6	53.90	53.70	-6	4,251	-0.14%
2023/03/21	14	54.36	0	0.00	54.50	14	4,829	0.29%
2023/03/16	1	55.60	0	0.00	54.90	1	4,953	0.02%
2023/03/02	0	0.00	1	60.20	60.20	-1	4,743	-0.02%
2023/02/24	1	57.80	0	0.00	57.70	1	4,589	0.02%
2023/02/08	0	0.00	3	58.30	58.30	-3	4,422	-0.07%
2023/02/02	0	0.00	7	56.60	57.20	-7	4,323	-0.16%
2023/02/01	7	55.66	0	0.00	56.00	7	4,299	0.16%
2023/01/12	1	55.10	0	0.00	54.40	1	4,224	0.02%
2023/01/09	1	57.20	0	0.00	57.20	1	4,117	0.02%
2022/12/29	2	59.90	2	60.80	61.00	0	3,683	0.00%
2022/12/28	2	61.15	4	62.35	59.80	-2	3,542	-0.06%
2022/12/27	9	63.37	1	61.40	62.00	8	3,317	0.24%
2022/12/26	0	0.00	1	62.10	65.00	-1	2,872	-0.03%
2022/12/23	2	60.30	2	59.30	59.10	0	2,699	0.00%
2022/12/22	1	58.90	1	58.80	59.00	0	2,525	0.00%
2022/12/21	0	0.00	1	57.00	57.50	-1	2,387	-0.04%
2022/12/20	18	56.66	16	56.86	55.10	2	2,238	0.09%
2022/12/16	3	61.50	3	62.57	58.50	0	1,785	0.00%
2022/12/15	0	0.00	1	64.30	59.80	-1	1,470	-0.07%
2022/12/14	59	60.49	59	61.23	60.80	0	1,180	0.00%
2022/12/13	0	0.00	1	61.30	61.90	-1	775	-0.13%
2022/12/12	0	0.00	0.1	56.30	56.30	-0.1	594	-0.01%
2022/12/09	0	0.00	0.1	50.10	51.20	-0.1	458	-0.02%
2022/12/08	2	49.65	7	49.25	49.35	-5	422	-1.18%
2022/12/07	5	49.55	0	0.00	48.90	5	415	1.20%
2022/11/25	0	0.00	1	47.00	46.80	-1	370	-0.27%
2022/11/23	2	46.80	2	46.70	46.95	0	383	0.00%
2022/10/25	0	44.00	0	0.00	43.95	0	471	0.00%
2022/10/20	0	43.35	0	0.00	43.05	0	483	0.00%
2022/10/13	0	44.00	0	0.00	43.70	0	485	0.00%
2022/10/11	1	45.70	0	0.00	45.20	1	482	0.21%
2022/09/26	0	44.80	0	0.00	44.80	0	547	0.00%
2022/09/06	0	47.50	0	0.00	47.50	0	633	0.00%
2022/09/05	0	48.75	0	0.00	48.50	0	628	0.00%
2022/09/01	0	49.00	0	0.00	48.70	0	632	0.00%
2022/08/31	2	50.10	2	49.65	49.65	0	631	0.00%
2022/08/10	2	45.80	4	46.10	45.65	-2	538	-0.37%
2022/08/08	1	45.80	0	0.00	45.80	1	532	0.19%
2022/08/05	1	46.00	0	0.00	46.15	1	532	0.19%
2022/08/03	0	0.00	21	44.50	44.45	-21	525	-3.99%
2022/07/27	0	0.00	0.1	47.00	46.90	-0.1	544	-0.02%
2022/07/25	0	0.00	10	46.35	46.45	-10	545	-1.83%
2022/07/13	1	46.00	1	45.90	46.10	0	979	0.00%
2022/07/12	1	46.40	0	0.00	46.20	1	1,047	0.10%
2022/07/04	0	45.00	0	0.00	45.70	0	991	0.00%
2022/07/01	0	0.00	1	44.70	44.90	-1	984	-0.10%
2022/06/29	21	45.87	0	0.00	45.95	21	964	2.18%
2022/06/28	11	45.81	1	45.60	45.60	10	952	1.05%
2022/06/16	1	44.30	0	0.00	44.00	1	873	0.11%
2022/06/08	0	42.70	0	0.00	42.80	0	860	0.00%
2022/06/02	0	43.05	0	0.00	42.95	0	871	0.00%
2022/05/31	0	0.00	65	43.03	43.10	-65	880	-7.38%
2022/05/30	0	42.90	0	0.00	43.20	0	887	0.00%
2022/05/19	0	0.00	14	42.67	42.60	-14	942	-1.49%
2022/05/16	0	42.55	3	42.67	42.70	-3	947	-0.31%
2022/05/12	0	0.00	3	42.00	42.00	-3	958	-0.31%
2022/05/05	1	44.20	1	44.60	44.80	0	913	0.00%
2022/04/27	0	0.00	1	44.05	44.50	-1	871	-0.11%
2022/04/26	2	44.58	4	44.03	43.80	-2	840	-0.24%
2022/04/25	9	46.87	0	0.00	44.80	9	814	1.11%
2022/04/22	1	47.75	3	47.78	46.60	-2	691	-0.29%
2022/04/21	4	46.86	2	47.70	47.20	2	583	0.34%
2022/01/10	0	0.00	8	42.73	42.70	-8	384	-2.08%
2022/01/07	4	42.65	0	0.00	42.55	4	382	1.05%
2022/01/05	2	42.60	2	42.90	43.00	0	377	0.00%
2022/01/04	2	42.70	2	42.95	43.05	0	373	0.00%
2022/01/03	2	42.85	0	0.00	43.00	2	370	0.54%
2021/12/28	2	42.93	0	0.00	43.15	2	356	0.56%
2021/12/23	2	42.55	2	41.90	41.95	0	339	0.00%
2021/12/22	0	0.00	2	43.00	42.70	-2	332	-0.60%
2021/12/21	2	42.50	2	42.85	42.85	0	332	0.00%
2021/12/20	0	0.00	2	42.90	42.90	-2	326	-0.61%
2021/12/16	3	41.98	0	0.00	41.95	3	306	0.98%
2021/12/15	1	42.10	0	0.00	41.35	1	294	0.34%
2021/10/27	0	0.00	2	38.20	38.30	-2	204	-0.98%
2021/10/04	0	0.00	5	37.35	37.30	-5	290	-1.72%
2021/07/27	5	40.10	0	0.00	40.05	5	762	0.66%
2021/07/02	2	40.40	0	0.00	40.50	2	828	0.24%
2021/06/10	0	0.00	2	39.35	39.05	-2	857	-0.23%
2021/06/07	2	38.75	0	0.00	38.65	2	830	0.24%
2021/05/20	0	0.00	3	38.62	38.70	-3	784	-0.38%
2021/05/05	0	0.00	1	40.80	40.25	-1	497	-0.20%
2021/05/04	1	40.50	0	0.00	39.10	1	475	0.21%
2021/04/16	0	0.00	1	39.55	39.65	-1	408	-0.25%
2021/04/14	1	39.10	0	0.00	39.05	1	422	0.24%
2020/12/18	0	0.00	2	37.00	37.00	-2	436	-0.46%
2020/12/16	0	0.00	1	37.50	37.50	-1	435	-0.23%
2020/12/08	0	0.00	1	38.60	38.55	-1	425	-0.24%
2020/12/03	0	0.00	2	38.40	38.30	-2	440	-0.45%
2020/11/30	2	39.05	0	0.00	39.00	2	443	0.45%
2020/11/20	0	0.00	2	37.83	37.80	-2	430	-0.46%
2020/10/07	1	38.80	0	0.00	39.00	1	817	0.12%
2020/09/25	2	38.55	2	39.05	37.85	0	1,168	0.00%
2020/09/07	0	0.00	1	38.90	38.90	-1	2,613	-0.04%
2020/09/04	0	0.00	6	38.85	38.90	-6	2,651	-0.23%
2020/08/14	0	0.00	6	41.75	42.05	-6	2,952	-0.20%
2020/08/03	0	0.00	1	42.30	42.30	-1	3,330	-0.03%
2020/07/30	1	41.85	0	0.00	41.55	1	3,699	0.03%
2020/07/28	0	0.00	1	42.05	41.75	-1	4,052	-0.02%
2020/07/24	0	0.00	3	44.30	44.15	-3	4,161	-0.07%
2020/07/22	3	46.35	0	0.00	46.10	3	4,186	0.07%
2020/07/17	3	45.00	0	0.00	43.60	3	4,217	0.07%
2020/07/16	3	45.35	0	0.00	45.40	3	4,203	0.07%
2020/07/15	0	0.00	4	45.11	45.10	-4	4,216	-0.09%
2020/07/13	2	48.00	2	48.50	46.90	0	4,272	0.00%
2020/07/10	0	0.00	1	48.60	47.20	-1	4,318	-0.02%
2020/07/09	7	48.79	0	0.00	48.70	7	4,381	0.16%
2020/07/08	3	46.75	2	47.10	47.30	1	4,359	0.02%
2020/06/29	1	46.05	0	0.00	45.10	1	4,395	0.02%
2020/06/24	1	44.95	0	0.00	44.60	1	4,426	0.02%
2020/06/22	6	46.62	2	45.80	45.70	4	4,500	0.09%
2020/06/19	2	47.65	3	47.42	47.30	-1	4,424	-0.02%
2020/06/18	0	0.00	4	50.23	50.20	-4	4,241	-0.09%
2020/06/17	1	47.35	2	47.53	47.50	-1	3,829	-0.03%
2020/06/16	0	0.00	21	44.38	43.95	-21	3,552	-0.59%
2020/06/15	21	44.99	2	43.10	44.90	19	3,451	0.55%
2020/06/11	1	42.15	1	40.00	40.20	0	3,249	0.00%
2020/05/27	0	0.00	1	39.30	39.20	-1	3,153	-0.03%
2020/05/25	1	41.20	0	0.00	40.70	1	3,086	0.03%
2020/05/18	2	40.60	0	0.00	41.00	2	2,910	0.07%
2020/05/14	1	40.85	0	0.00	39.70	1	2,807	0.04%
2020/05/12	1	41.00	0	0.00	40.70	1	2,674	0.04%
2020/05/11	1	41.45	0	0.00	40.20	1	2,644	0.04%
2020/05/08	0	0.00	1	40.55	40.10	-1	2,586	-0.04%
2020/05/06	125	45.90	135	44.24	43.30	-10	2,424	-0.41%	大買/大賣/
2020/05/05	11	43.44	61	43.34	41.85	-50	2,126	-2.35%
2020/05/04	72	42.80	10	42.80	42.40	62	1,950	3.18%
2020/04/30	4	38.68	2	38.65	38.95	2	1,748	0.11%
2020/04/24	1	37.65	1	37.90	37.00	0	1,682	0.00%
2020/04/23	1	37.00	1	37.15	37.25	0	1,626	0.00%
2020/04/17	5	37.15	5	36.90	36.20	0	1,513	0.00%
2020/04/16	5	37.41	5	37.75	37.10	0	1,467	0.00%
2020/04/14	4	36.95	4	37.40	38.10	0	1,324	0.00%
2020/04/10	1	35.60	1	35.85	35.30	0	1,061	0.00%
2020/04/07	0	0.00	2	34.15	34.10	-2	950	-0.21%
2020/04/06	2	35.35	0	0.00	34.95	2	922	0.22%
2020/03/19	0	0.00	1	28.10	27.85	-1	510	-0.20%
2020/01/30	1	35.75	0	0.00	37.10	1	529	0.19%
2019/04/29	0	0.00	5	33.00	33.15	-5	207	-2.41%
2019/03/08	3	34.05	3	34.35	34.25	0	169	0.00%
2018/09/28	0	0.00	1	32.45	32.40	-1	391	-0.26%
2018/09/14	1	33.20	0	0.00	33.15	1	383	0.26%
2018/07/13	5	34.40	0	0.00	35.05	5	1,029	0.49%
2018/07/10	1	34.30	1	34.60	32.95	0	979	0.00%
2018/06/12	0	0.00	1	34.85	34.60	-1	986	-0.10%
2018/05/10	0	0.00	1	34.20	34.35	-1	856	-0.12%
2018/05/09	1	34.40	0	0.00	34.50	1	849	0.12%
2018/04/30	2	37.23	2	37.55	36.60	0	754	0.00%
2018/04/27	1	37.30	1	37.70	36.90	0	723	0.00%
2018/04/26	1	37.95	0	0.00	36.50	1	673	0.15%
2018/04/24	0	0.00	1	35.65	34.70	-1	509	-0.20%
2018/04/23	1	35.75	0	0.00	37.00	1	457	0.22%
2018/01/15	0	0.00	1	34.80	34.80	-1	962	-0.10%