五鼎 (1733)-兆豐-松德券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.80
漲跌
▼0.55
漲幅
-1.60%
成交量
1,026張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	34.14	0	0.00	33.80	5	904	0.55%
2024/05/09	1	35.35	0	0.00	35.55	1	977	0.10%
2024/05/08	0	0.00	2	35.50	35.65	-2	976	-0.20%
2024/05/07	1	34.00	0	0.00	34.25	1	971	0.10%
2024/04/29	3	33.80	0	0.00	34.05	3	980	0.31%
2024/04/26	3	33.80	0	0.00	33.75	3	990	0.30%
2024/04/19	1	33.65	0	0.00	33.50	1	1,110	0.09%
2024/04/18	1	33.80	0	0.00	33.85	1	1,113	0.09%
2024/04/08	0	0.00	5	37.70	37.80	-5	1,414	-0.35%
2024/03/29	5	33.97	0	0.00	33.75	5	2,067	0.24%
2024/03/27	2	33.30	0	0.00	33.75	2	2,214	0.09%
2024/03/26	3	33.30	10	33.62	33.35	-7	2,232	-0.31%
2024/03/25	5	34.35	0	0.00	34.10	5	2,256	0.22%
2024/03/21	4	34.28	4	34.04	34.00	0	2,273	0.00%
2024/03/20	0	0.00	26	33.92	34.20	-26	2,278	-1.14%
2024/03/19	10	34.02	13	33.92	34.15	-3	2,269	-0.13%
2024/03/18	0	0.00	51	33.79	33.80	-51	2,237	-2.28%
2024/03/01	0	0.00	10	32.94	32.90	-10	2,308	-0.43%
2024/02/02	5	32.49	0	0.00	32.55	5	2,172	0.23%
2024/01/26	2	32.70	0	0.00	32.65	2	2,068	0.10%
2024/01/24	7	34.06	0	0.00	33.70	7	2,052	0.34%
2024/01/22	5	33.00	0	0.00	33.65	5	2,030	0.25%
2024/01/19	6	32.62	0	0.00	33.40	6	2,016	0.30%
2024/01/16	13	32.37	0	0.00	32.05	13	1,951	0.67%
2024/01/15	10	34.17	0	0.00	33.80	10	1,927	0.52%
2024/01/12	2	32.53	0	0.00	32.70	2	1,877	0.11%
2024/01/11	23	33.04	0	0.00	33.00	23	1,862	1.24%
2024/01/10	35	33.17	0	0.00	33.00	35	1,845	1.90%
2024/01/09	2	33.70	0	0.00	33.70	2	1,808	0.11%
2024/01/02	1	43.20	1	43.45	41.20	0	1,507	0.00%
2023/12/26	0	0.00	1	42.65	42.65	-1	773	-0.13%
2023/12/25	27	39.10	27	38.78	38.80	0	637	0.00%
2023/12/12	1	32.30	0	0.00	32.45	1	346	0.29%
2023/10/25	0	0.00	1	26.65	26.70	-1	148	-0.67%
2023/10/18	1	26.25	0	0.00	26.25	1	160	0.62%
2023/08/28	0	0.00	1	26.55	26.65	-1	520	-0.19%
2023/08/16	0	0.00	1	26.15	26.10	-1	539	-0.19%
2023/08/14	1	25.90	0	0.00	25.70	1	540	0.19%
2023/08/10	1	26.25	0	0.00	26.40	1	534	0.19%
2023/04/20	0	0.00	1	27.20	27.10	-1	311	-0.32%
2023/03/29	0	0.00	1	25.80	25.85	-1	295	-0.34%
2023/03/28	1	25.50	0	0.00	25.65	1	302	0.33%
2023/03/20	0	0.00	1	25.90	25.65	-1	344	-0.29%
2023/03/16	1	25.45	0	0.00	25.25	1	348	0.29%
2023/03/13	0	0.00	1	25.85	25.90	-1	387	-0.26%
2023/03/10	1	25.55	0	0.00	25.40	1	390	0.26%
2023/02/23	1	26.10	0	0.00	26.20	1	377	0.27%
2023/02/02	0	0.00	1	25.30	25.30	-1	301	-0.33%
2023/01/11	1	24.90	0	0.00	24.90	1	309	0.32%
2022/12/29	1	25.10	1	25.60	25.55	0	309	0.00%
2022/12/13	3	26.50	3	26.30	26.20	0	312	0.00%
2022/12/12	0	0.00	20	25.36	25.80	-20	302	-6.62%
2022/12/05	20	25.68	0	0.00	25.50	20	284	7.02%
2022/12/02	0	0.00	1	25.10	25.10	-1	259	-0.39%
2022/11/14	0	0.00	1	24.45	24.30	-1	377	-0.26%
2022/10/19	1	24.00	0	0.00	24.00	1	535	0.19%
2022/10/14	0	0.00	1	24.30	24.50	-1	547	-0.18%
2022/10/13	1	23.90	0	0.00	23.90	1	550	0.18%
2022/10/12	1	24.65	1	25.00	24.95	0	545	0.00%
2022/10/11	1	24.70	0	0.00	24.85	1	548	0.18%
2022/09/29	0	0.00	1	25.95	25.40	-1	605	-0.17%
2022/09/26	1	25.50	0	0.00	25.30	1	631	0.16%
2022/09/19	0	0.00	5	26.30	26.25	-5	730	-0.68%
2022/09/05	2	28.20	0	0.00	28.70	2	726	0.28%
2022/08/31	3	28.33	0	0.00	28.25	3	706	0.42%
2022/08/23	10	27.85	10	27.40	27.45	0	677	0.00%
2022/08/01	123	28.24	123	27.75	27.50	0	843	0.00%	大買/大賣/
2022/07/18	0	0.00	1	26.75	26.45	-1	852	-0.12%
2022/07/15	0	0.00	1	25.95	25.90	-1	909	-0.11%
2022/07/13	1	25.80	0	0.00	25.80	1	962	0.10%
2022/06/16	1	25.65	0	0.00	25.60	1	825	0.12%
2022/05/30	0	0.00	1	25.80	26.15	-1	793	-0.13%
2022/05/26	1	25.55	0	0.00	25.60	1	795	0.13%
2022/05/16	1	25.75	1	26.00	26.15	0	778	0.00%
2022/05/09	4	28.48	4	28.75	27.80	0	677	0.00%
2022/04/21	2	28.60	2	28.95	28.70	0	594	0.00%
2022/04/01	0	0.00	1	26.60	26.15	-1	495	-0.20%
2022/02/25	1	25.30	1	25.45	25.35	0	490	0.00%
2022/02/10	1	26.35	0	0.00	26.35	1	470	0.21%
2021/10/15	0	0.00	0	22.85	22.80	0	134	0.00%
2021/10/13	0	0.00	2	22.70	22.80	-2	139	-1.43%
2021/10/12	0	0.00	1	22.85	22.80	-1	141	-0.71%
2021/10/05	1	22.50	0	0.00	22.55	1	158	0.63%
2021/10/04	0	0.00	15	22.65	22.65	-15	159	-9.39%
2021/09/27	5	23.20	0	0.00	23.25	5	166	3.00%
2021/09/24	10	22.95	0	0.00	23.00	10	168	5.93%
2021/08/19	0	0.00	1	22.80	22.65	-1	261	-0.38%
2021/08/18	1	22.60	0	0.00	22.80	1	272	0.37%
2021/08/09	0	0.00	5	24.30	24.65	-5	301	-1.66%
2021/08/02	0	0.00	1	24.00	24.00	-1	468	-0.21%
2021/07/14	0	0.00	1	23.80	23.95	-1	620	-0.16%
2021/07/13	1	23.55	0	0.00	23.60	1	626	0.16%
2021/06/02	0	0.00	1	24.00	24.00	-1	646	-0.15%
2021/05/13	2	25.08	3	25.58	25.90	-1	537	-0.19%
2021/05/03	1	25.75	0	0.00	25.80	1	397	0.25%
2021/04/12	0	0.00	1	24.75	24.80	-1	284	-0.35%
2021/01/14	0	0.00	1	22.95	22.95	-1	248	-0.40%
2020/12/17	0	0.00	10.5	24.10	24.05	-10.5	175	-5.98%
2020/12/08	1	24.45	0	0.00	24.50	1	170	0.59%
2020/12/03	0	0.00	9	25.00	24.90	-9	168	-5.36%
2020/12/01	0	0.00	1	25.10	25.40	-1	171	-0.58%
2020/11/30	0	0.00	1	25.40	25.35	-1	172	-0.58%
2020/11/18	0	0.00	1	24.30	24.15	-1	180	-0.55%
2020/11/17	1	24.05	0	0.00	24.10	1	189	0.53%
2020/10/14	0	0.00	1	24.15	24.10	-1	357	-0.28%
2020/10/06	1	25.15	1	25.15	25.15	0	418	0.00%
2020/09/11	0	0.00	2	25.35	25.40	-2	817	-0.24%
2020/09/08	0	0.00	1	25.90	26.05	-1	932	-0.11%
2020/09/07	1	25.60	0	0.00	25.60	1	943	0.11%
2020/08/27	1	26.45	0	0.00	26.45	1	986	0.10%
2020/08/26	0	0.00	1	26.70	26.80	-1	987	-0.10%
2020/08/20	1	26.05	0	0.00	26.15	1	993	0.10%
2020/07/30	0	0.00	1	26.50	26.85	-1	1,206	-0.08%
2020/07/27	1	25.80	0	0.00	25.40	1	1,209	0.08%
2020/07/10	0	0.00	1	29.95	29.05	-1	1,144	-0.09%
2020/07/09	2	29.23	0	0.00	29.90	2	1,112	0.18%
2020/07/06	2	26.35	0	0.00	26.45	2	953	0.21%
2020/06/15	0	0.00	1	26.10	26.15	-1	747	-0.13%
2020/06/11	1	25.85	1	26.05	25.30	0	712	0.00%
2020/05/26	1	25.60	1	25.80	25.50	0	723	0.00%
2020/05/21	2	24.95	4	25.05	24.70	-2	680	-0.29%
2020/05/20	1	24.85	0	0.00	24.70	1	670	0.15%
2020/05/18	2	26.35	0	0.00	26.15	2	616	0.32%
2020/05/15	0	0.00	2	24.25	25.05	-2	501	-0.40%
2020/05/11	1	22.85	0	0.00	22.95	1	451	0.22%
2020/04/24	0	0.00	1	23.10	23.10	-1	426	-0.23%
2020/04/22	1	21.55	1	21.70	22.30	0	421	0.00%
2020/04/21	1	22.80	0	0.00	22.35	1	421	0.24%
2020/04/15	0	0.00	1	23.05	23.10	-1	417	-0.24%
2020/04/14	1	22.60	1	22.80	22.80	0	418	0.00%
2020/04/07	1	22.25	1	22.60	22.35	0	422	0.00%
2020/03/26	1	20.85	1	20.95	20.75	0	462	0.00%
2020/03/17	1	20.05	1	20.25	19.90	0	481	0.00%
2020/03/09	2	26.43	2	26.65	26.20	0	599	0.00%
2020/03/06	1	26.10	1	26.25	26.00	0	580	0.00%
2019/12/25	4	28.71	3	28.90	28.60	1	596	0.17%
2019/12/24	0	0.00	1	29.05	29.00	-1	587	-0.17%
2019/12/23	5	28.40	5	28.80	28.80	0	562	0.00%
2019/12/18	0	0.00	2	28.50	28.50	-2	531	-0.38%
2019/12/12	3	28.82	0	0.00	28.85	3	499	0.60%
2019/12/11	0	0.00	6	28.99	29.30	-6	479	-1.25%
2019/12/09	1	28.70	0	0.00	28.70	1	436	0.23%
2019/12/06	5	29.05	1	29.00	29.50	4	390	1.03%
2019/11/27	2	28.40	2	28.80	28.20	0	341	0.00%
2019/11/07	1	28.75	1	29.05	28.50	0	324	0.00%
2019/09/09	0	0.00	5	27.60	27.60	-5	441	-1.13%
2019/09/06	5	27.85	0	0.00	27.75	5	443	1.13%
2019/08/30	1	27.05	1	27.25	27.25	0	466	0.00%
2019/08/07	1	28.65	0	0.00	28.50	1	564	0.18%
2019/08/06	1	28.50	1	28.50	28.45	0	566	0.00%
2019/07/19	1	32.20	0	0.00	32.35	1	543	0.18%
2019/07/18	1	32.60	2	33.15	32.85	-1	530	-0.19%
2019/07/03	0	0.00	1	31.25	31.25	-1	603	-0.17%
2019/06/20	0	0.00	8	31.45	31.60	-8	682	-1.17%
2019/06/19	8	31.05	0	0.00	31.15	8	687	1.16%
2019/06/18	1	31.15	0	0.00	31.15	1	690	0.14%
2019/06/11	1	32.15	0	0.00	31.80	1	790	0.13%
2019/05/21	0	0.00	1	32.65	33.60	-1	1,022	-0.10%
2019/05/17	1	32.25	1	32.50	31.70	0	1,053	0.00%
2019/05/16	1	32.00	1	32.30	32.00	0	1,089	0.00%
2019/05/14	1	31.95	0	0.00	31.75	1	1,139	0.09%
2019/05/13	0	0.00	1	32.35	32.25	-1	1,202	-0.08%
2019/05/08	0	0.00	5	31.15	32.50	-5	1,210	-0.41%
2019/05/07	5	31.45	0	0.00	31.25	5	1,207	0.41%
2019/04/22	0	0.00	3	32.00	32.40	-3	1,257	-0.24%
2019/04/19	3	31.57	0	0.00	31.65	3	1,246	0.24%
2019/04/17	1	32.00	0	0.00	31.80	1	1,243	0.08%
2019/04/15	3	32.35	6	32.60	32.60	-3	1,265	-0.24%
2019/04/12	3	32.50	0	0.00	32.15	3	1,265	0.24%
2019/04/01	0	0.00	56	33.51	33.15	-56	1,263	-4.43%
2019/03/29	3	34.10	0	0.00	33.90	3	1,246	0.24%
2019/03/28	3	34.70	0	0.00	34.35	3	1,275	0.24%
2019/03/26	7	34.29	0	0.00	34.25	7	1,451	0.48%
2019/03/25	3	33.50	3	33.90	33.90	0	1,461	0.00%
2019/03/22	7	34.96	0	0.00	34.90	7	1,452	0.48%
2019/03/21	3	35.20	0	0.00	35.20	3	1,443	0.21%
2019/03/20	7	34.91	1	34.95	34.85	6	1,436	0.42%
2019/03/18	12	35.18	3	34.90	34.55	9	1,416	0.64%
2019/03/15	0	0.00	23	37.17	36.60	-23	1,362	-1.69%
2019/03/14	0	0.00	5	36.95	36.90	-5	1,348	-0.37%
2019/03/13	6	36.15	0	0.00	36.20	6	1,321	0.45%
2019/03/12	4	36.45	0	0.00	36.45	4	1,312	0.30%
2019/03/11	13	36.80	0	0.00	36.75	13	1,297	1.00%
2019/03/08	3	35.85	3	36.35	36.50	0	1,281	0.00%
2019/03/07	13	36.45	0	0.00	36.45	13	1,252	1.04%
2019/03/06	5	36.50	0	0.00	36.50	5	1,238	0.40%
2019/03/05	5	36.63	10	37.90	36.75	-5	1,222	-0.41%
2019/02/26	7	36.66	0	0.00	36.70	7	1,139	0.61%
2019/02/25	9	36.52	6	36.31	37.10	3	1,063	0.28%
2019/02/21	2	34.70	8	34.90	35.50	-6	992	-0.60%
2019/02/20	0	0.00	9	35.03	34.80	-9	957	-0.94%
2019/02/19	14	34.53	0	0.00	34.45	14	937	1.49%
2019/02/18	0	0.00	1	35.05	34.95	-1	914	-0.11%
2019/02/15	0	0.00	1	34.25	34.35	-1	883	-0.11%
2019/02/11	1	31.00	0	0.00	32.25	1	709	0.14%
2019/01/30	0	0.00	1	30.70	31.00	-1	688	-0.15%
2019/01/23	1	30.65	0	0.00	30.60	1	645	0.15%
2018/10/11	0	0.00	5	27.55	27.30	-5	240	-2.08%
2018/09/27	5	28.50	0	0.00	28.55	5	230	2.17%
2018/09/07	0	0.00	5	28.10	27.65	-5	261	-1.91%
2018/08/31	0	0.00	1	28.10	28.10	-1	307	-0.33%
2018/08/13	5	28.00	0	0.00	27.90	5	363	1.38%
2018/08/06	0	0.00	20	28.45	28.95	-20	371	-5.38%
2018/08/01	0	0.00	10	28.20	28.25	-10	386	-2.58%
2018/06/26	0	0.00	1	28.50	28.55	-1	640	-0.16%
2018/06/25	13	28.95	0	0.00	28.85	13	635	2.05%
2018/06/22	2	28.88	0	0.00	29.20	2	632	0.32%
2018/06/13	0	0.00	5	30.40	30.00	-5	608	-0.82%
2018/06/08	0	0.00	10	30.50	30.45	-10	599	-1.67%
2018/06/05	2	29.85	0	0.00	29.80	2	580	0.34%
2018/05/31	2	29.43	2	29.65	29.60	0	571	0.00%
2018/05/28	6	29.56	0	0.00	29.50	6	571	1.05%
2018/05/25	4	29.98	0	0.00	29.75	4	568	0.70%
2018/05/24	6	30.03	0	0.00	30.00	6	564	1.06%
2018/05/23	6	30.00	0	0.00	30.00	6	561	1.07%
2018/05/22	1	30.00	0	0.00	30.05	1	558	0.18%
2018/05/21	2	30.00	0	0.00	30.20	2	557	0.36%
2018/05/18	3	29.92	0	0.00	30.00	3	553	0.54%
2018/04/10	2	33.33	0	0.00	32.20	2	448	0.45%
2018/03/28	0	0.00	0.2	31.30	30.80	-0.2	283	-0.05%
2018/03/22	0	0.00	1	31.30	31.15	-1	265	-0.38%
2018/03/07	0	0.00	3	29.20	29.00	-3	210	-1.42%