喬山 (1736)-兆豐-松德券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
91.6
漲跌
▲3.6
漲幅
+4.09%
成交量
1,510張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	88.25	87.90	-2	1,699	-0.12%
2024/05/28	1	85.30	0	86.30	86.40	1	1,687	0.06%
2024/05/27	0	0.00	3	87.70	86.60	-3	1,678	-0.18%
2024/05/24	1	88.20	1	89.30	87.30	0	1,665	0.00%
2024/05/23	1	92.10	0	0.00	90.10	1	1,651	0.06%
2024/05/22	1	92.30	1	92.90	92.30	0	1,635	0.00%
2024/05/21	1	91.30	2	94.25	93.30	-1	1,616	-0.06%
2024/05/20	1	92.30	0	0.00	93.00	1	1,600	0.06%
2024/05/17	1	96.60	0	0.00	94.00	1	1,588	0.06%
2024/05/16	0	0.00	1	98.00	97.90	-1	1,564	-0.06%
2024/05/15	1	88.70	1	90.70	91.20	0	1,497	0.00%
2024/05/14	1	91.70	0	0.00	89.90	1	1,477	0.07%
2024/04/12	0	0.00	10	79.20	80.20	-10	802	-1.25%
2024/04/11	10	80.23	0	0.00	80.40	10	753	1.33%
2024/04/10	2	75.45	4.3	75.91	75.80	-2.3	662	-0.34%
2024/04/09	0	0.00	5	77.00	77.10	-5	579	-0.86%
2024/04/08	2.3	72.06	0	0.00	70.20	2.3	487	0.46%
2024/03/28	0	0.00	1	70.50	71.90	-1	460	-0.22%
2024/03/26	1	69.00	0	0.00	69.10	1	449	0.22%
2024/02/26	0	0.00	3	66.33	66.30	-3	293	-1.02%
2024/02/23	3	65.60	0	0.00	65.30	3	295	1.01%
2024/02/22	0	0.00	2	66.80	66.20	-2	301	-0.66%
2024/02/20	0	0.00	2	66.65	65.80	-2	317	-0.63%
2024/02/16	1	63.60	0	0.00	65.00	1	341	0.29%
2024/01/31	1	65.00	0	0.00	64.90	1	366	0.27%
2024/01/30	1	65.60	0	0.00	65.40	1	368	0.27%
2024/01/29	0	0.00	1	67.10	66.60	-1	371	-0.27%
2024/01/26	0	0.00	3	66.77	66.60	-3	372	-0.81%
2024/01/25	0	0.00	1	66.70	65.70	-1	374	-0.27%
2024/01/23	0	0.00	2	66.15	66.30	-2	382	-0.52%
2024/01/18	1	64.70	0	0.00	64.70	1	395	0.25%
2024/01/17	1	65.70	0	0.00	65.10	1	394	0.25%
2024/01/16	1	66.30	0	0.00	66.20	1	390	0.26%
2024/01/15	1	66.70	0	0.00	67.00	1	394	0.25%
2024/01/12	1	67.70	0	0.00	67.60	1	418	0.24%
2024/01/08	0	0.00	1	70.90	70.80	-1	434	-0.23%
2024/01/05	0	0.00	6	69.97	70.10	-6	442	-1.36%
2024/01/02	1	67.80	0	0.00	68.60	1	495	0.20%
2023/12/19	1	68.30	0	0.00	68.30	1	609	0.16%
2023/12/12	6	67.85	0	0.00	67.90	6	637	0.94%
2023/12/07	1	68.80	0	0.00	68.60	1	662	0.15%
2023/12/06	1	69.40	0	0.00	69.40	1	673	0.15%
2023/12/05	1	69.70	0	0.00	69.50	1	684	0.15%
2023/12/04	1	70.50	0	0.00	70.30	1	686	0.15%
2023/11/15	0	0.00	2	70.80	70.70	-2	796	-0.25%
2023/10/25	2	69.20	0	0.00	68.80	2	885	0.23%
2023/09/15	0	0.00	1	79.40	78.00	-1	1,404	-0.07%
2023/09/07	1	77.70	0	0.00	76.80	1	1,367	0.07%
2023/08/29	1	73.60	1	74.20	75.20	0	1,344	0.00%
2023/08/24	0	0.00	1	74.20	74.20	-1	1,279	-0.08%
2023/08/16	1	74.60	0	0.00	74.00	1	1,244	0.08%
2023/08/14	0	0.00	1	75.20	75.20	-1	1,237	-0.08%
2023/08/11	0	0.00	1	77.30	77.30	-1	1,241	-0.08%
2023/08/09	1	75.50	0	0.00	77.20	1	1,258	0.08%
2023/07/31	0	0.00	5	79.00	77.80	-5	1,252	-0.40%
2023/07/28	4	78.70	0	0.00	78.60	4	1,239	0.32%
2023/07/27	1	81.70	1	82.60	80.60	0	1,222	0.00%
2023/07/21	0	0.00	10	81.50	80.70	-10	1,119	-0.89%
2023/07/20	0	0.00	3	80.67	79.50	-3	1,081	-0.28%
2023/07/19	10	80.70	0	0.00	78.50	10	979	1.02%
2023/07/12	3	78.60	0	0.00	77.20	3	842	0.36%
2023/07/11	1	76.30	0	0.00	76.20	1	787	0.13%
2023/07/07	0	0.00	1	78.00	78.10	-1	757	-0.13%
2023/07/06	3	77.27	1	74.90	78.80	2	704	0.28%
2023/06/30	0	0.00	1	71.80	71.80	-1	601	-0.17%
2023/06/29	1	71.40	0	0.00	73.00	1	588	0.17%
2023/06/27	2	70.35	1	70.70	70.20	1	549	0.18%
2023/06/06	0	0.00	1	64.10	64.50	-1	533	-0.19%
2023/06/02	0	0.00	2	63.20	63.40	-2	539	-0.37%
2023/05/25	1	60.50	0	0.00	60.80	1	570	0.18%
2023/05/23	1	61.10	0	0.00	61.30	1	583	0.17%
2023/05/17	0	0.00	2	62.20	62.60	-2	610	-0.33%
2023/05/16	0	0.00	4	60.63	61.20	-4	612	-0.65%
2023/05/12	1	63.10	0	0.00	56.70	1	598	0.17%
2023/05/11	1	63.10	0	0.00	63.00	1	596	0.17%
2023/05/09	3	64.77	0	0.00	64.60	3	603	0.50%
2023/05/08	1	65.70	0	0.00	65.90	1	613	0.16%
2023/05/04	2	67.25	2	67.70	67.50	0	663	0.00%
2023/04/24	0	0.00	1	67.90	67.20	-1	850	-0.12%
2023/04/21	1	66.10	0	0.00	65.80	1	883	0.11%
2023/04/11	0	0.00	12	68.95	69.10	-12	1,248	-0.96%
2023/04/10	0	0.00	5	68.30	67.90	-5	1,246	-0.40%
2023/03/16	1	64.50	1	64.10	64.10	0	1,661	0.00%
2023/03/14	1	64.20	0	0.00	64.30	1	1,894	0.05%
2023/03/10	4	65.85	0	0.00	65.70	4	2,056	0.19%
2023/03/09	2	67.90	0	0.00	67.60	2	2,059	0.10%
2023/03/03	4	68.60	0	0.00	68.20	4	2,156	0.19%
2023/03/01	2	69.10	0	0.00	68.80	2	2,376	0.08%
2023/02/21	3	69.63	0	0.00	69.70	3	2,851	0.11%
2023/02/20	1	70.20	0	0.00	70.10	1	2,861	0.03%
2023/02/16	0	0.00	1	71.40	72.00	-1	2,942	-0.03%
2023/02/15	0	0.00	7	71.10	71.00	-7	2,966	-0.24%
2023/02/14	0	0.00	0.1	71.00	71.00	-0.1	2,977	0.00%
2023/02/10	1	69.00	0	0.00	69.00	1	3,011	0.03%
2023/02/09	7.1	70.15	0	0.00	69.60	7.1	3,008	0.24%
2023/02/03	1	71.90	2	73.65	73.80	-1	3,050	-0.03%
2023/02/02	1	73.10	0	0.00	73.10	1	3,062	0.03%
2023/02/01	0	0.00	0.1	73.00	73.50	-0.1	3,061	0.00%
2023/01/31	0	0.00	8	72.11	71.80	-8	3,076	-0.26%
2023/01/30	0	0.00	4	71.78	71.00	-4	3,056	-0.13%
2023/01/17	2	69.75	3	71.40	70.70	-1	3,050	-0.03%
2023/01/16	0	0.00	2.1	71.11	71.40	-2.1	3,035	-0.07%
2023/01/13	1	69.00	0	0.00	68.80	1	3,005	0.03%
2023/01/12	6.1	69.46	0	0.00	69.00	6.1	3,009	0.20%
2023/01/11	2	69.60	0	0.00	69.90	2	3,035	0.07%
2023/01/10	6.1	71.43	0	0.00	69.90	6.1	3,025	0.20%
2023/01/05	0	0.00	8	73.10	75.00	-8	2,881	-0.28%
2023/01/04	8	68.84	0	0.00	72.10	8	2,792	0.29%
2022/12/19	2	83.50	2.1	79.78	79.20	-0.1	3,490	0.00%
2022/12/13	0.1	78.80	2	79.00	78.00	-1.9	3,483	-0.05%
2022/12/12	1	81.50	1	82.17	80.40	0	3,501	0.00%
2022/12/02	0	0.00	0.5	76.90	77.40	-0.5	3,517	-0.01%
2022/11/30	2	77.20	0	0.00	76.90	2	3,525	0.06%
2022/11/29	0.1	75.80	0	0.00	76.00	0.1	3,536	0.00%
2022/11/28	0.2	75.08	0	0.00	76.00	0.2	3,534	0.01%
2022/11/25	0.2	75.95	0.1	77.50	75.20	0.1	3,499	0.00%
2022/11/24	0.1	75.00	2.1	74.98	76.90	-2	3,460	-0.06%
2022/11/22	0.1	72.80	0	0.00	77.90	0.1	3,232	0.00%
2022/11/21	2	70.70	0.6	73.40	73.40	1.4	2,976	0.05%
2022/11/18	0	0.00	7.2	66.68	66.80	-7.2	2,863	-0.25%
2022/11/17	1	63.80	0	0.00	64.00	1	2,772	0.04%
2022/11/16	2	63.80	0	0.00	64.20	2	2,754	0.07%
2022/11/15	4.1	64.67	0	0.00	64.10	4.1	2,733	0.15%
2022/11/14	0	0.00	12.1	67.78	67.70	-12.1	2,695	-0.45%
2022/11/11	0	0.00	0.1	65.30	63.80	-0.1	2,639	0.00%
2022/11/10	2.1	63.32	0	0.00	64.30	2.1	2,604	0.08%
2022/11/09	4	64.85	0	0.00	64.60	4	2,579	0.16%
2022/11/08	4.1	65.99	0	0.00	65.60	4.1	2,553	0.16%
2022/11/07	2.1	66.91	7	67.90	67.10	-4.9	2,525	-0.19%
2022/11/04	2.1	67.17	2	68.20	67.90	0.1	2,512	0.00%
2022/11/03	2.3	69.26	0	0.00	69.20	2.3	2,468	0.09%
2022/11/02	1	72.00	1	71.80	72.00	0	2,418	0.00%
2022/11/01	0	0.00	1.2	73.11	72.90	-1.2	2,405	-0.05%
2022/10/31	2.4	72.46	0	0.00	72.30	2.4	2,391	0.10%
2022/10/28	3	75.60	0	0.00	73.20	3	2,353	0.13%
2022/10/27	63	76.21	62.1	77.29	77.80	0.9	2,321	0.04%
2022/10/25	0.1	73.50	0	0.00	73.00	0.1	2,260	0.00%
2022/10/24	0	0.00	2	74.80	74.40	-2	2,236	-0.09%
2022/10/21	2	75.80	0	0.00	74.50	2	2,224	0.09%
2022/10/12	0	0.00	1	74.70	74.80	-1	2,030	-0.05%
2022/10/11	1	73.00	0	0.00	72.60	1	1,999	0.05%
2022/10/07	1	79.80	1	78.10	76.40	0	1,960	0.00%
2022/10/05	1	79.10	1	80.70	81.40	0	1,853	0.00%
2022/10/04	0	0.00	3	79.73	80.80	-3	1,768	-0.17%
2022/10/03	2	76.80	8	74.98	77.00	-6	1,638	-0.37%
2022/09/30	2	73.00	1	73.70	74.00	1	1,548	0.06%
2022/09/29	1	75.00	4	77.75	74.10	-3	1,511	-0.20%
2022/09/28	9	79.30	0	0.00	72.80	9	1,416	0.64%
2022/09/27	2	78.25	10	72.55	78.60	-8	1,260	-0.63%
2022/09/26	0	0.00	1	72.10	72.50	-1	1,164	-0.09%
2022/09/23	1	74.90	0	0.00	72.50	1	1,124	0.09%
2022/09/20	0	0.00	2	74.10	74.50	-2	1,032	-0.19%
2022/09/19	2	74.80	3	74.20	74.30	-1	982	-0.10%
2022/09/16	11	75.57	0	0.00	74.60	11	907	1.21%
2022/09/15	3	75.60	4	74.43	74.30	-1	861	-0.12%
2022/09/14	0	0.00	7	73.86	74.50	-7	799	-0.88%
2022/09/13	5	73.00	8	74.75	74.80	-3	736	-0.41%
2022/09/12	18	70.01	12	72.35	73.20	6	594	1.01%
2022/09/08	7	66.50	0	0.00	67.10	7	455	1.54%
2022/09/05	0	0.00	3	61.00	60.00	-3	279	-1.07%
2021/08/11	3	75.70	0	0.00	73.90	3	939	0.32%
2021/08/02	0	0.00	1	76.30	76.40	-1	865	-0.12%
2021/07/20	0	0.00	1	76.60	75.10	-1	938	-0.11%
2021/07/14	0	0.00	2	80.50	80.20	-2	938	-0.21%
2021/07/09	1	82.10	0	0.00	82.80	1	955	0.10%
2021/07/08	0	0.00	1	82.80	82.40	-1	969	-0.10%
2021/07/07	0	0.00	1	83.50	83.20	-1	990	-0.10%
2021/07/05	1	85.00	0	0.00	84.00	1	1,038	0.10%
2021/07/01	2	83.55	1	83.00	83.10	1	1,029	0.10%
2021/06/28	3	88.30	0	0.00	86.90	3	1,034	0.29%
2021/06/24	0	0.00	0.1	82.00	84.00	-0.1	955	-0.01%
2021/05/24	0	0.00	1	77.10	77.80	-1	1,119	-0.09%
2021/05/21	1	77.20	0	0.00	76.50	1	1,134	0.09%
2021/05/06	0	0.00	1	82.50	79.70	-1	1,122	-0.09%
2021/05/05	1	83.70	0	0.00	82.30	1	1,108	0.09%
2021/04/29	0	0.00	1	83.50	83.50	-1	1,105	-0.09%
2021/04/15	1	85.50	0	0.00	85.50	1	1,467	0.07%
2021/04/08	0	0.00	2	87.65	88.30	-2	1,705	-0.12%
2021/03/29	1	86.00	0	0.00	85.80	1	1,897	0.05%
2021/03/10	1	88.50	1	87.30	87.10	0	2,526	0.00%
2021/03/09	0	0.00	2	86.60	86.50	-2	2,557	-0.08%
2021/02/25	0	0.00	1	91.10	90.50	-1	2,681	-0.04%
2021/02/23	0	0.00	1	90.80	90.90	-1	2,731	-0.04%
2021/02/18	2	90.10	0	0.00	90.20	2	2,936	0.07%
2021/02/02	1	84.40	1	85.80	85.80	0	3,824	0.00%
2021/02/01	0	0.00	2	85.35	85.70	-2	3,849	-0.05%
2021/01/29	0	0.00	1	81.90	81.90	-1	3,818	-0.03%
2021/01/28	1	84.10	1	83.60	84.30	0	3,803	0.00%
2021/01/26	1	83.00	0	0.00	83.20	1	3,805	0.03%
2021/01/25	0	0.00	1	84.60	84.30	-1	3,807	-0.03%
2021/01/21	10	84.55	15	85.05	85.40	-5	3,814	-0.13%
2021/01/20	4	82.83	2	81.90	82.80	2	3,786	0.05%
2021/01/19	2	85.65	0	0.00	85.50	2	3,739	0.05%
2021/01/15	2	88.70	0	0.00	86.00	2	3,726	0.05%
2021/01/14	2	92.35	1	91.20	91.60	1	3,660	0.03%
2021/01/12	1	95.10	1	93.70	93.70	0	3,586	0.00%
2021/01/11	2	97.15	1	96.00	96.10	1	3,552	0.03%
2021/01/08	2	98.40	3	97.63	96.60	-1	3,527	-0.03%
2021/01/07	2	98.50	2	98.15	100.50	0	3,448	0.00%
2021/01/06	3	97.07	8	96.68	96.90	-5	3,350	-0.15%
2021/01/05	2	93.05	11	93.41	93.00	-9	3,210	-0.28%
2021/01/04	2	92.00	1	91.80	91.80	1	3,181	0.03%
2020/12/31	1	93.20	0.4	92.70	92.60	0.6	3,179	0.02%
2020/12/30	2	90.10	1	91.30	91.30	1	3,192	0.03%
2020/12/29	1	88.80	1	89.20	89.20	0	3,212	0.00%
2020/12/28	0	0.00	3	92.13	91.70	-3	3,198	-0.09%
2020/12/25	2	91.90	1	92.60	92.60	1	3,181	0.03%
2020/12/24	13	94.75	1	92.50	92.50	12	3,156	0.38%
2020/12/23	10	94.70	11	96.78	96.90	-1	3,096	-0.03%
2020/12/22	4	93.60	1	92.60	93.50	3	3,043	0.10%
2020/12/21	1	98.10	1	98.50	98.50	0	2,901	0.00%
2020/12/18	1	96.80	2	95.90	97.70	-1	2,817	-0.04%
2020/12/17	4	93.80	3	94.43	93.80	1	2,765	0.04%
2020/12/16	1	91.10	1	92.90	92.30	0	2,689	0.00%
2020/12/15	2	89.25	0	0.00	90.00	2	2,632	0.08%
2020/12/14	0	0.00	1	89.30	89.20	-1	2,613	-0.04%
2020/12/11	2	88.25	0	0.00	88.00	2	2,602	0.08%
2020/12/10	2	89.35	4	89.35	90.50	-2	2,576	-0.08%
2020/12/09	1	88.90	1	88.40	88.60	0	2,547	0.00%
2020/12/08	3	85.63	4	85.88	85.50	-1	2,480	-0.04%
2020/12/03	0	0.00	1	84.60	85.00	-1	2,440	-0.04%
2020/12/01	0	0.00	6	82.70	83.00	-6	2,371	-0.25%
2020/11/26	1	81.90	1	81.70	81.70	0	2,461	0.00%
2020/11/25	1	81.10	6	82.30	81.40	-5	2,574	-0.19%
2020/11/23	6	80.20	6	81.02	80.50	0	2,574	0.00%
2020/11/20	5	80.80	0	0.00	80.50	5	2,553	0.20%
2020/11/19	6	80.35	6	81.32	81.00	0	2,587	0.00%
2020/11/18	2	81.15	4	82.08	80.70	-2	2,630	-0.08%
2020/11/17	14	80.43	15	80.73	81.40	-1	2,504	-0.04%
2020/11/16	3	80.17	0	0.00	80.70	3	2,503	0.12%
2020/11/13	2	80.45	2	80.40	80.40	0	2,474	0.00%
2020/11/12	2	81.05	2	81.00	79.60	0	2,459	0.00%
2020/11/11	4	75.68	3	80.17	79.70	1	2,314	0.04%
2020/11/10	0	0.00	5	70.68	74.40	-5	1,976	-0.25%
2020/11/09	7	69.49	3	67.80	67.80	4	1,839	0.22%
2020/11/03	0	0.00	1	67.90	67.50	-1	1,822	-0.05%
2020/10/30	1	66.10	1	65.90	65.80	0	1,829	0.00%
2020/10/28	1	69.30	1	69.10	68.90	0	1,845	0.00%
2020/10/23	0	0.00	1	71.40	71.20	-1	1,913	-0.05%
2020/10/16	0	0.00	1	69.40	68.90	-1	1,924	-0.05%
2020/10/14	1	69.50	1	70.20	70.20	0	1,932	0.00%
2020/10/08	1	71.10	0	0.00	70.50	1	1,951	0.05%
2020/10/07	2	71.60	1	71.70	71.00	1	1,941	0.05%
2020/10/06	3	70.70	4	70.98	71.30	-1	1,944	-0.05%
2020/10/05	1	68.70	1	69.10	69.20	0	1,935	0.00%
2020/09/30	1	66.70	1	66.50	66.50	0	1,931	0.00%
2020/09/29	1	66.20	0	0.00	66.70	1	1,969	0.05%
2020/09/28	0	0.00	5	63.74	64.80	-5	1,979	-0.25%
2020/09/25	7	63.91	3	63.67	62.50	4	1,983	0.20%
2020/09/24	1	65.90	1	65.20	65.20	0	1,970	0.00%
2020/09/23	1	66.10	0	0.00	66.30	1	1,966	0.05%
2020/09/22	1	67.30	3	67.07	66.70	-2	1,966	-0.10%
2020/09/21	2	70.10	0	0.00	68.50	2	1,964	0.10%
2020/09/18	1	68.10	3	68.93	68.90	-2	1,958	-0.10%
2020/09/17	2	68.00	0	0.00	68.10	2	1,970	0.10%
2020/09/16	0	0.00	1	69.40	68.80	-1	1,982	-0.05%
2020/09/15	2	70.80	1	69.80	69.80	1	1,990	0.05%
2020/09/14	3	68.37	1	68.40	68.80	2	1,983	0.10%
2020/09/09	2	70.85	1	71.20	71.20	1	1,996	0.05%
2020/09/07	1	73.10	1	70.90	70.80	0	2,028	0.00%
2020/09/04	1	72.30	1	72.50	72.50	0	2,058	0.00%
2020/09/03	0	0.00	1	72.70	73.00	-1	2,082	-0.05%
2020/09/01	1	74.60	1	74.10	74.10	0	2,108	0.00%
2020/08/31	1	75.90	2	75.55	76.90	-1	2,072	-0.05%
2020/08/28	0	0.00	2	73.80	72.40	-2	2,031	-0.10%
2020/08/25	2	72.40	1	72.20	72.70	1	2,054	0.05%
2020/08/24	0	0.00	2	73.65	73.50	-2	2,043	-0.10%
2020/08/21	1	68.40	1	68.90	68.50	0	2,051	0.00%
2020/08/19	1	73.60	0	0.00	71.80	1	2,197	0.05%
2020/08/18	0	0.00	1	74.00	72.90	-1	2,246	-0.04%
2020/08/13	0	0.00	4	70.83	70.80	-4	2,236	-0.18%
2020/08/11	1	66.10	1	65.30	65.30	0	2,261	0.00%
2020/08/05	1	68.10	1	68.60	68.60	0	2,325	0.00%
2020/08/04	1	69.50	6	68.98	68.90	-5	2,338	-0.21%
2020/08/03	1	67.30	1	66.20	66.20	0	2,335	0.00%
2020/07/30	1	68.20	13	67.41	69.00	-12	2,379	-0.50%
2020/07/29	7	66.43	1	66.40	66.90	6	2,373	0.25%
2020/07/27	4	63.80	0	0.00	62.70	4	2,497	0.16%
2020/07/24	1	65.50	0	0.00	64.50	1	2,531	0.04%
2020/07/13	5	68.60	0	0.00	67.90	5	2,715	0.18%
2020/07/10	2	67.00	0	0.00	66.80	2	2,733	0.07%
2020/06/29	1	72.20	0	0.00	71.90	1	2,749	0.04%
2020/06/22	2	73.50	0	0.00	73.00	2	2,861	0.07%
2020/06/17	0	0.00	1	73.90	73.60	-1	2,867	-0.03%
2020/06/11	1	72.40	0	0.00	71.70	1	2,889	0.03%
2020/06/05	0	0.00	1	74.20	74.00	-1	2,851	-0.04%
2020/06/04	3	73.67	3	74.50	74.70	0	2,825	0.00%
2020/05/28	1	70.20	0	0.00	69.40	1	2,678	0.04%
2020/05/27	0	0.00	2	72.20	72.00	-2	2,619	-0.08%
2020/05/26	2	70.10	0	0.00	69.70	2	2,550	0.08%
2020/05/25	2	67.90	3	68.13	68.00	-1	2,453	-0.04%
2020/05/22	1	65.90	1	65.60	65.60	0	2,375	0.00%
2020/05/21	0	0.00	3	66.90	67.00	-3	2,354	-0.13%
2020/05/20	2	64.70	2	65.30	66.20	0	2,368	0.00%
2020/05/19	0	0.00	30	66.24	63.80	-30	2,333	-1.29%
2020/05/18	30	64.30	2	62.85	64.30	28	2,284	1.23%
2020/05/15	1	58.60	1	58.50	58.50	0	2,223	0.00%
2020/05/14	1	60.10	5	59.50	59.10	-4	2,221	-0.18%
2020/05/13	0	0.00	1	62.70	62.40	-1	2,187	-0.05%
2020/05/12	2	61.85	0	0.00	61.30	2	2,177	0.09%
2020/05/11	1	63.20	1	63.20	63.20	0	2,172	0.00%
2020/05/07	1	65.10	1	65.00	65.00	0	2,122	0.00%
2020/05/04	5	68.50	1	67.80	67.30	4	2,070	0.19%
2020/04/29	0	0.00	3	62.30	62.00	-3	1,952	-0.15%
2020/04/28	3	61.60	1	61.70	62.00	2	1,923	0.10%
2020/04/27	0	0.00	1	58.50	58.90	-1	1,884	-0.05%
2020/04/21	3	57.90	1	56.20	56.30	2	1,854	0.11%
2020/04/20	0	0.00	1	59.10	59.20	-1	1,825	-0.05%
2020/04/17	1	58.10	6	60.22	57.30	-5	1,821	-0.27%
2020/04/16	1	57.20	0	0.00	57.60	1	1,795	0.06%
2020/04/15	5	57.32	0	0.00	57.50	5	1,848	0.27%
2020/04/14	0	0.00	1	56.30	56.30	-1	1,820	-0.05%
2020/04/13	1	54.80	0	0.00	54.60	1	1,805	0.06%
2020/04/08	0	0.00	2	54.70	54.90	-2	1,767	-0.11%
2020/04/07	0	0.00	2	52.65	53.80	-2	1,748	-0.11%
2020/04/06	1	51.00	0	0.00	51.00	1	1,731	0.06%
2020/03/30	1	51.40	0	0.00	51.60	1	1,727	0.06%
2020/03/27	2	54.05	0	0.00	50.80	2	1,706	0.12%
2020/03/24	0	0.00	1	43.50	43.35	-1	1,632	-0.06%
2020/03/23	1	41.60	2	42.00	42.05	-1	1,651	-0.06%
2020/03/20	2	41.58	0	0.00	41.30	2	1,654	0.12%
2020/03/11	1	67.00	0	0.00	63.90	1	1,618	0.06%
2020/03/10	1	63.00	1	64.90	66.00	0	1,622	0.00%
2020/03/09	2	67.20	0	0.00	65.00	2	1,609	0.12%
2020/03/05	0	0.00	1	71.20	70.20	-1	1,620	-0.06%
2020/03/04	1	70.30	0	0.00	69.40	1	1,663	0.06%
2020/03/03	0	0.00	1	69.70	69.10	-1	1,712	-0.06%
2020/03/02	2	68.60	0	0.00	68.10	2	1,783	0.11%
2020/02/27	1	73.60	0	0.00	70.60	1	1,937	0.05%
2020/02/25	1	76.60	0	0.00	76.90	1	2,051	0.05%
2020/02/24	1	78.90	0	0.00	78.40	1	2,161	0.05%
2020/02/21	0	0.00	3	79.90	78.20	-3	2,258	-0.13%
2020/02/20	1	76.20	0	0.00	76.00	1	2,258	0.04%
2020/02/19	1	77.20	0	0.00	77.10	1	2,371	0.04%
2020/02/17	0	0.00	1	79.70	77.80	-1	2,451	-0.04%
2020/02/11	1	74.40	0	0.00	73.90	1	2,678	0.04%
2020/02/07	0	0.00	1	74.60	74.50	-1	2,840	-0.04%
2020/02/04	0	0.00	1	72.00	72.10	-1	3,148	-0.03%
2020/02/03	2	68.25	2	68.70	68.00	0	3,368	0.00%
2020/01/31	1	73.50	0	0.00	73.30	1	3,509	0.03%
2020/01/30	2	75.30	0	0.00	73.50	2	3,510	0.06%
2020/01/16	2	83.40	2	82.50	82.30	0	3,543	0.00%
2020/01/15	2	82.30	2	81.90	81.80	0	3,542	0.00%
2020/01/14	0	0.00	1	81.70	80.90	-1	3,546	-0.03%
2020/01/13	1	80.90	0	0.00	80.90	1	3,561	0.03%
2020/01/10	1	81.40	0	0.00	81.70	1	3,575	0.03%
2020/01/09	1	83.80	2	84.30	82.10	-1	3,610	-0.03%
2020/01/08	1	80.50	0	0.00	80.10	1	3,613	0.03%
2020/01/06	0	0.00	3	82.40	83.00	-3	3,667	-0.08%
2020/01/03	1	85.70	0	0.00	83.30	1	3,747	0.03%
2019/12/26	0	0.00	1	84.40	84.50	-1	3,948	-0.03%
2019/12/19	1	82.00	0	0.00	81.60	1	3,947	0.03%
2019/12/18	1	84.20	0	0.00	83.10	1	3,917	0.03%
2019/12/17	1	86.60	0	0.00	85.00	1	3,893	0.03%
2019/12/16	4	85.83	8	85.28	86.50	-4	3,874	-0.10%
2019/12/13	2	83.45	5	83.80	83.30	-3	3,854	-0.08%
2019/12/12	9	84.51	2	86.35	84.10	7	3,844	0.18%
2019/12/11	4	86.05	2	86.90	85.60	2	3,868	0.05%
2019/12/10	3	86.90	0	0.00	86.20	3	3,903	0.08%
2019/12/05	0	0.00	1	90.60	89.60	-1	3,939	-0.03%
2019/12/04	1	88.70	0	0.00	88.90	1	3,958	0.03%
2019/12/02	1	88.80	1	89.90	90.50	0	3,978	0.00%
2019/11/29	2	89.95	1	89.80	89.00	1	3,967	0.03%
2019/11/28	1	91.80	0	0.00	92.50	1	3,933	0.03%
2019/11/27	1	95.90	1	96.60	94.30	0	3,963	0.00%
2019/11/26	0	0.00	2	95.25	96.70	-2	3,970	-0.05%
2019/11/25	1	92.90	4	92.08	92.90	-3	3,825	-0.08%
2019/11/21	1	88.80	3	90.20	88.80	-2	3,877	-0.05%
2019/11/20	1	89.40	5	88.68	89.40	-4	3,800	-0.11%
2019/11/18	3	86.23	5	88.10	86.10	-2	3,653	-0.05%
2019/11/14	5	85.32	0	0.00	85.60	5	3,621	0.14%
2019/11/13	0	0.00	2	85.55	85.60	-2	3,602	-0.06%
2019/11/12	0	0.00	2	81.05	81.50	-2	3,562	-0.06%
2019/11/11	1	81.60	0	0.00	81.00	1	3,664	0.03%
2019/11/08	1	82.80	7	84.23	82.70	-6	3,770	-0.16%
2019/11/07	3	82.53	3	81.77	81.50	0	3,816	0.00%
2019/11/06	8	85.66	3	85.40	84.40	5	3,959	0.13%
2019/11/05	3	82.90	7	84.23	85.00	-4	3,936	-0.10%
2019/11/04	1	79.50	2	80.05	80.10	-1	3,838	-0.03%
2019/11/01	1	76.90	0	0.00	76.70	1	3,743	0.03%
2019/10/31	1	79.60	1	79.70	78.80	0	3,717	0.00%
2019/10/30	2	76.70	4	78.60	78.60	-2	3,542	-0.06%
2019/10/28	6	72.60	0	0.00	72.60	6	3,471	0.17%
2019/10/25	0	0.00	1	73.30	73.00	-1	3,548	-0.03%
2019/10/24	2	72.75	1	72.70	72.50	1	3,675	0.03%
2019/10/23	0	0.00	1	73.10	72.90	-1	3,669	-0.03%
2019/10/22	2	72.40	0	0.00	72.50	2	3,684	0.05%
2019/10/21	0	0.00	1	72.70	73.20	-1	3,704	-0.03%
2019/10/18	1	72.30	0	0.00	72.00	1	3,740	0.03%
2019/10/17	2	72.75	8	72.90	74.00	-6	3,729	-0.16%
2019/10/16	6	72.03	2	73.50	71.50	4	3,688	0.11%
2019/10/15	3	74.30	0	0.00	74.30	3	3,652	0.08%
2019/10/09	3	76.27	2	76.80	76.80	1	3,651	0.03%
2019/10/07	1	81.70	0	0.00	80.50	1	3,742	0.03%
2019/10/04	1	84.10	0	0.00	83.00	1	3,860	0.03%
2019/10/03	2	85.60	0	0.00	85.30	2	4,070	0.05%
2019/10/02	2	83.05	3	84.33	84.00	-1	4,087	-0.02%
2019/09/27	1	81.60	0	0.00	80.80	1	4,117	0.02%
2019/09/19	0	0.00	1	86.30	86.30	-1	4,390	-0.02%
2019/09/16	2	84.40	1	84.30	83.30	1	4,489	0.02%
2019/09/12	0	0.00	1	85.00	84.90	-1	4,510	-0.02%
2019/09/11	0	0.00	2	83.55	82.60	-2	4,535	-0.04%
2019/09/10	5	83.14	1	83.60	82.30	4	4,623	0.09%
2019/09/06	1	85.80	0	0.00	86.20	1	4,623	0.02%
2019/08/30	1	86.60	1	91.60	87.00	0	5,236	0.00%
2019/08/29	0	0.00	4	86.20	88.60	-4	5,206	-0.08%
2019/08/28	3	84.83	1	86.80	84.00	2	5,175	0.04%
2019/08/27	4	86.65	0	0.00	85.80	4	5,287	0.08%
2019/08/26	1	89.10	7	87.13	90.00	-6	5,257	-0.11%
2019/08/23	6	86.53	3	87.03	84.80	3	5,237	0.06%
2019/08/22	1	86.80	3	88.70	87.00	-2	5,385	-0.04%
2019/08/21	5	88.16	1	89.20	87.80	4	5,481	0.07%
2019/08/20	1	88.40	2	90.10	88.30	-1	5,547	-0.02%
2019/08/19	4	89.60	3	91.17	89.30	1	5,672	0.02%
2019/08/16	4	91.15	0	0.00	90.20	4	5,754	0.07%
2019/08/15	2	93.00	0	0.00	93.00	2	5,809	0.03%
2019/08/14	0	0.00	1	100.50	96.40	-1	5,813	-0.02%
2019/08/13	3	98.73	2	98.60	98.60	1	5,735	0.02%
2019/08/12	1	94.20	2	95.25	95.40	-1	5,657	-0.02%
2019/08/08	2	89.80	4	88.28	90.80	-2	5,604	-0.04%
2019/08/07	1	84.60	2	83.70	84.60	-1	5,434	-0.02%
2019/08/06	0	0.00	3	80.63	81.10	-3	5,339	-0.06%
2019/08/05	2	78.40	0	0.00	78.40	2	5,276	0.04%
2019/08/02	2	80.10	0	0.00	79.50	2	5,258	0.04%
2019/08/01	0	0.00	3	81.90	82.30	-3	5,231	-0.06%
2019/07/31	3	77.00	1	79.80	80.30	2	5,175	0.04%
2019/07/30	2	78.80	0	0.00	77.20	2	5,133	0.04%
2019/07/26	0	0.00	5	80.38	80.00	-5	5,015	-0.10%
2019/07/25	1	76.00	0	0.00	76.00	1	4,855	0.02%
2019/07/24	0	0.00	1	76.00	76.50	-1	4,884	-0.02%
2019/07/23	2	75.60	2	76.75	75.20	0	4,853	0.00%
2019/07/22	2	77.65	1	78.20	77.30	1	4,814	0.02%
2019/07/19	0	0.00	2	78.80	79.10	-2	4,751	-0.04%
2019/07/18	4	77.55	1	79.10	77.50	3	4,728	0.06%
2019/07/17	2	78.00	0	0.00	77.60	2	4,706	0.04%
2019/07/16	1	79.00	2	79.15	79.00	-1	4,664	-0.02%
2019/07/15	2	77.95	2	79.55	77.80	0	4,625	0.00%
2019/07/12	2	77.75	0	0.00	77.50	2	4,572	0.04%
2019/07/10	0	0.00	1	77.30	79.40	-1	4,362	-0.02%
2019/07/09	5.5	76.89	8	74.35	77.40	-2.5	4,213	-0.06%
2019/07/08	0	0.00	3	72.57	70.40	-3	3,969	-0.08%
2019/07/05	0.5	71.30	2	70.20	71.50	-1.5	3,870	-0.04%
2019/07/04	1	65.70	2	66.50	67.40	-1	3,783	-0.03%
2019/07/03	1	65.30	1	66.20	65.30	0	3,751	0.00%
2019/07/02	0	0.00	1	65.00	66.60	-1	3,721	-0.03%
2019/07/01	3	65.27	0	0.00	64.30	3	3,660	0.08%
2019/06/28	1	68.60	0	0.00	68.60	1	3,552	0.03%
2019/06/27	0	0.00	1	69.10	69.60	-1	3,531	-0.03%
2019/06/26	2	69.80	1	70.40	68.30	1	3,534	0.03%
2019/06/25	0	0.00	1	68.50	68.80	-1	3,455	-0.03%
2019/06/24	1	68.10	0	0.00	68.10	1	3,419	0.03%
2019/06/21	0	0.00	1	68.40	68.40	-1	3,365	-0.03%
2019/06/20	1	68.40	0	0.00	68.40	1	3,329	0.03%
2019/06/19	6	69.33	29	68.03	70.00	-23	3,268	-0.70%
2019/06/18	8	68.40	20	67.64	66.90	-12	3,197	-0.38%
2019/06/14	1	68.10	1	69.00	68.40	0	3,082	0.00%
2019/06/13	2	68.30	7	69.51	68.40	-5	3,067	-0.16%
2019/06/12	5	70.78	5	71.50	69.40	0	2,993	0.00%
2019/06/11	0	0.00	1	73.20	71.10	-1	2,863	-0.03%
2019/06/10	31	70.36	0	0.00	73.80	31	2,747	1.13%
2019/06/06	0	0.00	3	64.90	69.90	-3	2,553	-0.12%
2019/06/05	0	0.00	1	63.40	63.70	-1	2,301	-0.04%
2019/06/04	0	0.00	1	63.40	62.70	-1	2,240	-0.04%
2019/06/03	11	63.81	0	0.00	61.90	11	2,174	0.51%
2019/05/31	1	61.00	1	60.80	62.70	0	2,019	0.00%
2019/05/29	12	61.14	4.2	62.13	63.70	7.9	1,846	0.43%
2019/05/28	2	59.65	16	62.04	59.20	-14	1,646	-0.85%
2019/05/27	2	63.80	0	0.00	64.10	2	1,517	0.13%
2019/05/24	6	62.35	6.6	62.09	63.20	-0.6	1,418	-0.05%
2019/05/23	15	58.04	2	58.15	60.80	13	1,245	1.04%
2019/05/22	4	56.15	4	55.78	57.10	0	1,095	0.00%
2019/05/21	1	53.00	2	51.13	54.50	-1	977	-0.10%
2019/05/20	1	49.05	0	0.00	49.70	1	857	0.12%
2019/05/15	0	0.00	1	45.00	45.00	-1	687	-0.15%
2019/05/14	1	42.65	0	0.00	43.40	1	689	0.14%
2019/04/12	0	0.00	30	40.69	40.80	-30	499	-6.01%
2019/03/29	0	0.00	7	41.37	41.00	-7	446	-1.57%
2019/03/28	0	0.00	10	42.18	41.60	-10	413	-2.42%
2019/03/20	2	41.10	0	0.00	40.50	2	341	0.58%
2019/03/18	25	38.81	0	0.00	39.20	25	258	9.66%
2019/03/15	0	0.00	57	37.21	37.05	-57	239	-23.84%
2019/03/14	0	0.00	8	37.39	37.35	-8	234	-3.42%
2019/03/11	15	38.06	0	0.00	38.15	15	222	6.75%
2019/03/07	20	37.00	0	0.00	36.90	20	215	9.28%
2019/03/05	15	37.43	0	0.00	37.10	15	213	7.02%
2019/01/03	5	33.33	0	0.00	33.45	5	146	3.41%
2018/12/26	0	0.00	22	31.57	31.60	-22	152	-14.42%
2018/12/25	0	0.00	18	31.41	31.60	-18	157	-11.46%
2018/12/20	1	32.25	0	0.00	32.00	1	189	0.53%
2018/12/19	1	32.65	10	32.74	32.40	-9	250	-3.60%
2018/12/18	1	32.85	0	0.00	32.85	1	280	0.36%
2018/12/07	10	33.46	0	0.00	33.50	10	304	3.28%
2018/12/06	17	33.74	0	0.00	33.05	17	309	5.49%
2018/12/05	23	34.32	0	0.00	34.20	23	308	7.45%
2018/10/09	4	36.35	0	0.00	36.20	4	782	0.51%
2018/10/05	4	35.88	0	0.00	35.70	4	777	0.51%
2018/10/04	3	36.27	0	0.00	36.35	3	771	0.39%
2018/10/03	1	35.90	0	0.00	36.70	1	768	0.13%
2018/10/02	3	36.92	0	0.00	36.65	3	764	0.39%
2018/10/01	2	37.50	0	0.00	37.30	2	757	0.26%
2018/09/28	4	38.21	0	0.00	37.55	4	753	0.53%
2018/09/27	1	38.45	0	0.00	39.25	1	740	0.13%
2018/09/26	5	40.01	0	0.00	39.00	5	731	0.68%
2018/09/14	0	0.00	4	37.90	37.90	-4	640	-0.62%
2018/09/12	0	0.00	5	36.42	36.45	-5	634	-0.79%
2018/09/10	2	34.70	0	0.00	34.10	2	628	0.32%
2018/09/07	2	36.15	0	0.00	35.35	2	625	0.32%
2018/09/06	2	36.45	0	0.00	36.45	2	620	0.32%
2018/09/05	3	36.35	0	0.00	36.45	3	619	0.48%
2018/08/17	0	0.00	1	38.60	37.05	-1	597	-0.17%
2018/08/14	1	35.55	0	0.00	35.15	1	546	0.18%
2018/08/13	2	36.10	26	35.19	34.60	-24	541	-4.43%
2018/08/10	6	37.13	0	0.00	36.55	6	516	1.16%
2018/08/09	3	38.25	0	0.00	38.25	3	494	0.61%
2018/08/08	7	38.91	2	39.68	38.30	5	482	1.04%
2018/08/07	8	40.11	2	40.08	40.50	6	455	1.32%
2018/08/06	9	39.94	5	39.26	40.20	4	420	0.95%
2018/08/03	0	0.00	2	37.75	38.00	-2	333	-0.60%
2018/08/01	0	0.00	1	36.35	36.05	-1	255	-0.39%
2018/07/31	0	0.00	2	33.15	33.20	-2	215	-0.93%
2018/07/30	0	0.00	2	32.75	32.65	-2	209	-0.95%
2018/07/26	0	0.00	2	32.65	32.20	-2	197	-1.01%
2018/07/25	0	0.00	6	32.05	31.65	-6	193	-3.10%
2018/07/20	1	29.60	0	0.00	29.60	1	183	0.54%
2018/07/12	0	0.00	1	29.45	29.70	-1	201	-0.50%
2018/07/06	1	28.80	0	0.00	29.00	1	210	0.47%
2018/06/29	2	30.50	0	0.00	30.60	2	213	0.94%
2018/06/28	0	0.00	5	30.23	30.90	-5	208	-2.40%
2018/06/27	0	0.00	1	29.70	29.70	-1	200	-0.50%
2018/06/19	0	0.00	2	29.15	29.00	-2	200	-1.00%
2018/05/28	4	27.65	0	0.00	27.50	4	161	2.48%
2018/04/18	2	30.75	0	0.00	30.10	2	123	1.62%
2018/03/27	1	33.05	0	0.00	32.80	1	107	0.93%
2018/01/25	0	0.00	2	35.45	35.45	-2	212	-0.94%
2018/01/19	2	35.70	0	0.00	35.90	2	220	0.91%