南光 (1752)-兆豐-松德券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.8
漲跌
▼1.4
漲幅
-2.54%
成交量
1,834張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	52.53	0	0.00	54.20	3	605	0.50%
2024/01/08	0	0.00	1	52.10	51.90	-1	810	-0.12%
2023/12/18	1	56.70	0	0.00	56.60	1	774	0.13%
2023/12/05	1	59.90	0	0.00	59.30	1	743	0.13%
2023/11/28	0	0.00	1	58.00	55.50	-1	476	-0.21%
2023/11/27	2	58.75	0	0.00	58.80	2	405	0.49%
2023/09/21	1	55.30	1	55.00	54.90	0	813	0.00%
2023/07/19	1	60.00	1	59.20	59.20	0	2,729	0.00%
2023/06/29	1	63.70	0	0.00	63.70	1	4,230	0.02%
2023/06/27	5	62.56	5	62.74	62.10	0	4,215	0.00%
2023/06/15	0	0.00	1	63.40	63.10	-1	4,110	-0.02%
2023/06/09	6	67.03	3	67.23	68.50	3	4,029	0.07%
2023/05/25	1	67.00	0	0.00	67.00	1	4,478	0.02%
2023/05/18	1	68.50	0	0.00	68.60	1	4,530	0.02%
2023/05/10	4	77.60	4	77.60	77.90	0	4,752	0.00%
2023/04/26	1	78.40	1	77.80	77.70	0	5,261	0.00%
2023/04/21	5	77.36	4	76.65	75.60	1	5,297	0.02%
2023/04/20	4	79.27	6	77.92	77.60	-2	5,310	-0.04%
2023/04/19	2	80.80	2	81.75	81.00	0	5,438	0.00%
2023/04/18	4	82.28	4	79.70	78.90	0	6,022	0.00%
2023/04/17	0	0.00	1	80.30	80.30	-1	5,982	-0.02%
2023/04/14	8	72.60	9	71.58	73.00	-1	6,277	-0.02%
2023/04/13	4	63.33	1	64.60	68.40	3	6,190	0.05%
2023/04/12	2	61.35	2	62.20	62.20	0	6,306	0.00%
2023/03/31	0	0.00	3	60.00	60.00	-3	9,499	-0.03%
2023/03/30	7	60.80	1	61.50	59.10	6	10,395	0.06%
2023/03/10	0	0.00	2	59.40	57.90	-2	13,129	-0.02%
2023/03/02	3	62.77	1	61.90	62.50	2	12,699	0.02%
2023/03/01	2	59.50	2	59.90	59.10	0	12,521	0.00%
2023/02/09	3	61.70	2	62.10	61.00	1	11,996	0.01%
2023/02/07	0	0.00	2	62.30	62.30	-2	11,727	-0.02%
2023/02/06	0	0.00	10	61.14	61.50	-10	11,235	-0.09%
2023/02/03	2	58.40	2	58.70	56.60	0	10,934	0.00%
2023/01/31	6	57.57	2	57.00	58.00	4	10,752	0.04%
2023/01/13	2	56.60	1	56.00	56.00	1	10,394	0.01%
2023/01/12	0	0.00	6	56.87	56.40	-6	10,231	-0.06%
2023/01/11	2	59.20	0	0.00	57.60	2	10,075	0.02%
2023/01/10	3	58.80	5	59.30	58.30	-2	9,937	-0.02%
2023/01/09	3	60.17	14	59.19	59.90	-11	9,776	-0.11%
2023/01/06	8	62.03	26	61.93	60.30	-18	9,529	-0.19%
2023/01/05	20	60.90	0	0.00	60.40	20	8,769	0.23%
2023/01/04	32	62.98	38	61.92	61.60	-6	8,578	-0.07%
2022/12/30	34	62.32	36	63.85	63.90	-2	7,893	-0.03%
2022/12/29	20	63.32	15	64.07	64.20	5	7,569	0.07%
2022/12/28	34	68.10	34	65.26	62.70	0	6,909	0.00%
2022/12/27	9	64.93	0	0.00	66.00	9	6,198	0.15%
2022/12/26	5	67.54	5	67.56	68.10	0	5,723	0.00%
2022/12/23	1	62.70	1	62.70	63.10	0	5,006	0.00%
2022/12/22	105	59.06	103	57.97	59.20	2	4,125	0.05%	大買/大賣/
2022/12/21	10	57.10	3	55.83	58.30	7	3,196	0.22%
2022/12/20	60	51.87	56	52.18	53.00	4	2,793	0.14%
2022/12/19	0	0.00	3	53.13	56.20	-3	2,381	-0.13%
2022/12/16	15	52.39	7	51.23	51.10	8	2,146	0.37%
2022/12/15	1	51.70	5	50.62	49.70	-4	1,562	-0.26%
2022/12/14	0	0.00	4	51.60	51.40	-4	1,370	-0.29%
2022/12/13	6	53.10	5	52.00	53.90	1	1,079	0.09%
2022/12/12	6	47.88	1	48.00	49.05	5	599	0.83%
2022/12/09	2	45.05	0	0.00	44.60	2	365	0.55%
2022/12/08	6	42.28	7	41.91	41.70	-1	244	-0.41%
2022/09/13	0	0.00	2	39.20	38.95	-2	145	-1.38%
2022/09/01	1	39.95	0	0.00	39.70	1	128	0.78%
2022/08/25	0	0.00	0.3	37.75	38.05	-0.3	86	-0.32%
2022/08/04	0	0.00	1	35.50	35.50	-1	118	-0.84%
2022/07/21	0	0.00	2	35.43	35.55	-2	125	-1.59%
2022/06/28	1	37.05	0	0.00	37.05	1	187	0.53%
2022/05/27	4	39.73	0	0.00	39.00	4	161	2.47%
2022/04/21	0	0.00	5	40.00	40.00	-5	131	-3.81%
2022/04/20	1	39.00	1	39.35	39.15	0	117	0.00%
2022/04/19	3	38.92	0	0.00	39.50	3	114	2.62%
2022/04/18	4	39.61	2	39.80	39.50	2	109	1.83%
2021/12/24	0	0.00	1	37.90	37.85	-1	68	-1.46%
2021/12/16	1	37.85	0	0.00	38.00	1	64	1.54%
2021/12/07	0	0.00	1	36.10	36.20	-1	60	-1.65%
2021/11/17	0	0.00	1	36.60	36.75	-1	66	-1.50%
2021/08/04	0	0.00	1	38.20	38.05	-1	384	-0.26%
2021/07/30	0	0.00	5	38.31	38.15	-5	399	-1.25%
2021/07/26	5	38.55	0	0.00	38.50	5	460	1.09%
2021/06/04	1	38.80	0	0.00	38.85	1	544	0.18%
2021/05/17	1	40.30	3	42.23	42.50	-2	477	-0.42%
2021/05/12	1	39.80	0	0.00	38.35	1	381	0.26%
2021/05/06	0	0.00	3	40.35	39.55	-3	337	-0.89%
2021/05/04	3	40.05	0	0.00	40.00	3	331	0.90%
2021/05/03	0	0.00	1	41.40	41.55	-1	319	-0.31%
2021/04/13	2	40.00	0	0.00	39.65	2	258	0.77%
2021/03/26	2	42.05	0	0.00	40.30	2	238	0.84%
2021/03/24	0	0.00	3	39.27	39.50	-3	273	-1.10%
2021/02/24	1	39.50	0	0.00	39.35	1	315	0.32%
2021/02/23	2	39.90	0	0.00	39.70	2	314	0.64%
2021/01/14	0	0.00	10	38.00	38.15	-10	326	-3.06%
2021/01/12	0	0.00	7	38.10	38.25	-7	325	-2.15%
2020/12/08	0	0.00	1	38.20	38.20	-1	265	-0.38%
2020/12/01	1	39.30	0	0.00	39.60	1	269	0.37%
2020/11/05	3	38.70	3	38.98	39.05	0	414	0.00%
2020/09/14	0	0.00	10	41.75	41.60	-10	1,711	-0.58%
2020/07/29	10	42.70	0	0.00	42.30	10	2,591	0.39%
2020/07/28	0	0.00	5	41.60	41.50	-5	2,638	-0.19%
2020/07/22	1	46.10	0	0.00	46.00	1	2,748	0.04%
2020/07/21	2	46.60	2	47.15	46.20	0	2,751	0.00%
2020/07/17	2	46.15	2	47.08	45.70	0	2,739	0.00%
2020/07/15	10	47.30	0	0.00	47.30	10	2,762	0.36%
2020/07/10	6	51.87	1	51.00	50.80	5	2,715	0.18%
2020/07/09	0	0.00	1	49.60	50.30	-1	2,642	-0.04%
2020/07/07	2	47.95	0	0.00	47.50	2	2,547	0.08%
2020/06/30	0	0.00	3	54.27	53.40	-3	2,437	-0.12%
2020/06/29	1	55.20	0	0.00	54.10	1	2,415	0.04%
2020/06/24	1	52.40	0	0.00	53.00	1	2,415	0.04%
2020/06/23	20	56.51	23	56.16	55.90	-3	2,381	-0.13%
2020/06/22	11	56.88	8	56.98	58.80	3	2,255	0.13%
2020/06/19	2	54.50	71	58.10	53.50	-69	2,164	-3.19%
2020/06/18	61	56.50	0	0.00	56.50	61	2,017	3.02%
2020/06/17	9	49.57	10	49.15	51.40	-1	1,811	-0.06%
2020/06/16	4	47.48	3	47.70	46.80	1	1,608	0.06%
2020/06/15	10	45.15	0	0.00	44.60	10	1,502	0.67%
2020/06/04	0	0.00	10	42.70	42.70	-10	1,478	-0.68%
2020/05/26	1	44.50	0	0.00	44.20	1	1,540	0.06%
2020/05/21	9	44.40	0	0.00	44.35	9	1,563	0.58%
2020/05/20	3	43.95	3	43.72	43.70	0	1,558	0.00%
2020/05/18	4	44.13	4	44.41	43.85	0	1,545	0.00%
2020/05/13	2	44.70	2	44.65	44.85	0	1,551	0.00%
2020/05/11	7	43.60	0	0.00	43.80	7	1,544	0.45%
2020/05/06	3	47.90	3	48.55	44.60	0	1,513	0.00%
2020/05/05	0	0.00	1	47.05	46.40	-1	1,363	-0.07%
2020/04/30	0	0.00	5	45.40	44.95	-5	1,337	-0.37%
2020/04/29	5	44.91	3	45.70	44.70	2	1,394	0.14%
2020/04/28	3	45.17	0	0.00	45.40	3	1,408	0.21%
2020/04/15	0	0.00	1	41.45	41.80	-1	1,206	-0.08%
2020/04/13	1	41.85	0	0.00	41.95	1	1,201	0.08%
2020/04/08	0	0.00	1	41.00	40.80	-1	1,154	-0.09%
2020/03/31	1	40.70	0	0.00	40.80	1	1,119	0.09%
2020/03/26	0	0.00	2	38.00	38.55	-2	1,054	-0.19%
2020/03/25	0	0.00	5	37.30	37.55	-5	1,048	-0.48%
2020/03/24	5	37.20	0	0.00	37.60	5	1,044	0.48%
2020/03/19	1	31.00	0	0.00	29.40	1	991	0.10%
2020/03/13	0	0.00	1	35.40	35.90	-1	989	-0.10%
2020/03/10	1	43.15	0	0.00	42.85	1	997	0.10%
2020/03/06	2	43.95	2	43.60	43.60	0	952	0.00%
2020/02/26	1	44.30	0	0.00	43.60	1	996	0.10%
2020/02/25	1	45.85	1	46.50	44.95	0	1,073	0.00%
2020/02/14	3	43.30	0	0.00	43.25	3	1,198	0.25%
2020/02/11	0	0.00	1	44.15	44.05	-1	1,242	-0.08%
2020/02/04	0	0.00	3	44.50	44.70	-3	1,188	-0.25%
2020/01/31	1	44.25	0	0.00	43.25	1	1,116	0.09%
2020/01/06	1	41.90	0	0.00	41.95	1	1,190	0.08%
2019/12/23	2	42.70	2	43.10	42.75	0	1,487	0.00%
2019/12/03	0	0.00	3	44.85	44.65	-3	1,278	-0.23%
2019/11/27	0	0.00	2	45.60	45.05	-2	1,221	-0.16%
2019/11/20	0	0.00	3	43.70	43.45	-3	995	-0.30%
2019/11/14	5	41.40	0	0.00	42.35	5	881	0.57%
2019/11/13	2	42.20	2	42.35	41.70	0	865	0.00%
2019/11/12	0	0.00	1	41.90	42.10	-1	807	-0.12%
2019/11/06	5	40.55	6	40.20	40.20	-1	736	-0.14%
2019/11/01	5	41.00	0	0.00	40.85	5	719	0.69%
2019/10/28	2	39.45	2	39.65	40.05	0	651	0.00%
2019/10/09	0	0.00	5	40.45	40.90	-5	480	-1.04%
2019/10/08	1	39.55	0	0.00	39.55	1	392	0.25%
2019/10/04	2	39.45	0	0.00	40.80	2	358	0.56%
2019/10/03	15	40.48	13	40.70	39.55	2	317	0.63%
2019/09/05	0	0.00	1	34.25	34.40	-1	96	-1.04%
2019/09/02	0	0.00	30	32.67	33.60	-30	86	-34.56%
2019/05/29	0	0.00	2	29.50	29.65	-2	77	-2.57%
2019/04/17	0	0.00	0.1	30.05	30.20	-0.1	68	-0.15%
2019/03/29	0	0.00	2	29.90	30.00	-2	75	-2.65%
2019/03/04	0	0.00	2	30.10	30.10	-2	57	-3.47%
2018/08/22	10	35.00	0	0.00	35.00	10	191	5.23%
2018/08/21	19	34.97	0	0.00	34.95	19	188	10.10%
2018/08/14	1	35.35	0	0.00	35.50	1	198	0.50%
2018/08/03	0	0.00	1	36.75	36.75	-1	209	-0.48%
2018/07/12	1	36.00	0	0.00	36.05	1	347	0.29%
2018/06/22	0	0.00	2	37.30	37.30	-2	594	-0.34%
2018/04/30	2	40.15	2	39.60	39.60	0	548	0.00%
2018/04/24	0	0.00	4	40.70	38.90	-4	521	-0.77%
2018/04/20	0	0.00	1	40.40	40.40	-1	488	-0.20%
2018/04/19	1	39.00	0	0.00	39.00	1	471	0.21%
2018/04/11	2	39.75	0	0.00	39.90	2	458	0.44%
2018/01/15	5	39.80	0	0.00	39.70	5	196	2.54%
2018/01/09	3	38.15	1	38.15	38.20	2	163	1.22%