和康生 (1783)-兆豐-松德券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.25
漲跌
▼0.25
漲幅
-0.59%
成交量
99張
產業
上市生技醫療類股▼0.17%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	0	0.00	1	44.70	44.70	-1	168	-0.59%
2024/02/15	0	0.00	0.1	46.60	47.00	-0.1	191	-0.05%
2024/01/22	0	0.00	1	45.00	45.05	-1	188	-0.53%
2024/01/17	0	0.00	2	45.35	44.50	-2	195	-1.02%
2023/12/04	0	0.00	2	49.60	49.55	-2	239	-0.84%
2023/11/27	1	49.50	0	0.00	49.00	1	250	0.40%
2023/10/26	1	47.65	0	0.00	47.15	1	395	0.25%
2023/10/24	1	47.30	0	0.00	47.15	1	588	0.17%
2023/10/17	0	0.00	2	47.80	47.40	-2	671	-0.30%
2023/10/11	2	52.20	0	0.00	51.70	2	712	0.28%
2023/09/11	0	0.00	2	55.30	54.50	-2	1,237	-0.16%
2023/09/08	2	55.30	0	0.00	55.00	2	1,240	0.16%
2023/08/30	3	56.80	3	57.30	57.50	0	1,277	0.00%
2023/08/28	0	0.00	10	55.40	54.60	-10	1,307	-0.76%
2023/08/24	10	55.33	0	0.00	55.30	10	1,321	0.76%
2023/08/02	2	63.70	2	62.20	62.20	0	1,613	0.00%
2023/08/01	1	63.80	1	64.80	64.20	0	1,681	0.00%
2023/07/31	0	0.00	1	62.60	62.40	-1	1,892	-0.05%
2023/07/28	1	66.10	0	0.00	64.50	1	1,955	0.05%
2023/07/24	0	0.00	1	60.30	59.90	-1	1,888	-0.05%
2023/07/19	0	0.00	1	61.80	62.30	-1	1,914	-0.05%
2023/07/04	2	65.20	0	0.00	65.10	2	2,115	0.09%
2023/07/03	0	0.00	1	63.20	64.70	-1	2,081	-0.05%
2023/06/28	0	0.00	1	63.30	62.20	-1	2,000	-0.05%
2023/06/27	12	62.93	11	64.83	65.30	1	1,923	0.05%
2023/06/21	1	61.00	0	0.00	60.40	1	1,863	0.05%
2023/05/26	1	57.00	0	0.00	56.40	1	2,289	0.04%
2023/05/25	1	60.00	0	0.00	59.50	1	2,294	0.04%
2023/05/23	2	61.10	2	61.80	61.80	0	2,465	0.00%
2023/05/17	2	62.00	2	62.65	61.20	0	2,596	0.00%
2023/05/10	1	67.90	1	67.10	67.10	0	2,800	0.00%
2023/05/04	2	65.55	3	65.80	69.30	-1	3,167	-0.03%
2023/05/03	1	64.40	1	64.70	63.00	0	3,104	0.00%
2023/05/02	1	65.00	3	64.40	64.50	-2	3,133	-0.06%
2023/04/28	3	62.20	0	0.00	61.70	3	3,075	0.10%
2023/04/26	0	0.00	1	59.20	59.00	-1	3,144	-0.03%
2023/04/25	3	61.10	6	59.25	59.50	-3	3,236	-0.09%
2023/04/24	0	0.00	3	58.50	61.30	-3	3,219	-0.09%
2023/04/21	0	0.00	1	60.50	58.10	-1	3,187	-0.03%
2023/04/20	6	65.52	2	62.55	59.70	4	3,152	0.13%
2023/04/17	1	59.00	2	59.10	59.10	-1	3,020	-0.03%
2023/04/14	2	57.20	1	56.50	56.50	1	3,013	0.03%
2023/04/12	1	57.10	1	56.90	56.90	0	3,049	0.00%
2023/04/06	0	0.00	3	56.67	56.50	-3	3,531	-0.08%
2023/03/31	2	55.80	1	56.50	55.70	1	3,676	0.03%
2023/03/30	3	55.63	0	0.00	55.50	3	3,700	0.08%
2023/03/29	2	56.00	2	56.00	56.00	0	3,727	0.00%
2023/03/28	0	0.00	4	54.85	54.50	-4	3,727	-0.11%
2023/03/23	4	56.50	0	0.00	55.80	4	3,780	0.11%
2023/03/17	0	0.00	2	54.10	53.70	-2	3,789	-0.05%
2023/03/16	0	0.00	1	54.70	53.70	-1	3,785	-0.03%
2023/03/14	0	0.00	2	56.00	55.40	-2	3,800	-0.05%
2023/03/13	0	0.00	1	56.50	56.40	-1	3,787	-0.03%
2023/03/10	1	58.70	1	56.50	56.50	0	3,765	0.00%
2023/03/08	6	59.43	13	59.15	59.00	-7	3,725	-0.19%
2023/03/07	14	58.56	3	58.80	58.80	11	3,703	0.30%
2023/03/06	3	60.80	34	61.00	60.20	-31	3,657	-0.85%
2023/03/03	35	67.35	104	63.79	65.90	-69	3,535	-1.95%	大賣/
2023/03/02	2	64.55	7	64.03	63.80	-5	3,457	-0.14%
2023/03/01	4	62.33	35	62.53	61.70	-31	3,403	-0.91%
2023/02/24	3	61.17	0	0.00	60.70	3	3,361	0.09%
2023/02/23	2	62.95	10	63.60	62.70	-8	3,325	-0.24%
2023/02/22	2	63.35	47	63.16	63.90	-45	3,277	-1.37%
2023/02/21	1	62.00	245	62.26	61.90	-244	3,122	-7.81%	大賣/鉅額交易
2023/02/20	15	63.06	10	61.74	62.70	5	3,071	0.16%
2023/02/17	2	58.85	2	59.95	59.50	0	2,946	0.00%
2023/02/16	2	59.25	0	0.00	59.10	2	2,922	0.07%
2023/02/15	1	58.80	4	59.95	59.30	-3	2,911	-0.10%
2023/02/14	2	57.65	3	58.97	59.30	-1	2,875	-0.03%
2023/02/13	2	58.40	1	58.50	58.00	1	2,824	0.04%
2023/02/10	14	59.09	2	58.20	58.20	12	2,797	0.43%
2023/02/09	2	59.30	5	59.62	60.00	-3	2,737	-0.11%
2023/02/08	18	62.17	25	61.38	61.60	-7	2,662	-0.26%
2023/02/07	4	63.43	28	62.31	63.30	-24	2,560	-0.94%
2023/02/06	32	61.68	12	60.66	59.90	20	2,283	0.88%
2023/02/03	0	0.00	1	57.80	57.80	-1	1,845	-0.05%
2023/02/02	1	52.40	1	52.80	52.60	0	1,812	0.00%
2023/02/01	4	52.53	0	0.00	52.00	4	1,783	0.22%
2023/01/31	38	51.52	6	51.95	52.50	32	1,762	1.82%
2023/01/30	0	0.00	4	49.60	49.40	-4	1,707	-0.23%
2023/01/17	12	49.66	0	0.00	49.75	12	1,690	0.71%
2023/01/16	4	49.94	26	51.02	50.50	-22	1,644	-1.34%
2023/01/13	9	48.88	31	50.05	51.00	-22	1,577	-1.39%
2023/01/12	2	47.85	9	47.98	47.65	-7	1,474	-0.47%
2023/01/11	0	0.00	7	47.82	47.90	-7	1,463	-0.48%
2023/01/10	1	47.35	1	47.00	47.00	0	1,450	0.00%
2023/01/09	72	47.96	31	47.74	47.95	41	1,436	2.85%
2023/01/06	11	47.45	2	48.13	46.10	9	1,407	0.64%
2023/01/05	33	46.20	3	45.73	45.95	30	1,367	2.19%
2023/01/04	46	44.84	0	0.00	44.35	46	1,331	3.45%
2023/01/03	191	46.11	0	0.00	45.50	191	1,309	14.58%	大買/鉅額交易
2022/12/30	42	48.24	0	0.00	47.65	42	1,274	3.29%
2022/12/29	6	47.95	2	48.28	47.65	4	1,256	0.32%
2022/12/28	6	50.28	14	50.51	49.00	-8	1,227	-0.65%
2022/12/27	5	49.91	2	50.35	51.40	3	1,133	0.26%
2022/12/26	4	51.78	25	51.88	51.70	-21	1,027	-2.04%
2022/12/23	40	49.46	2	49.80	52.00	38	741	5.12%
2022/12/22	63	47.87	15	48.15	49.15	48	582	8.24%
2022/12/21	113	47.45	3	47.27	47.00	110	560	19.61%	大買/鉅額交易
2022/12/19	42	47.07	11	46.48	46.30	31	524	5.91%
2022/12/16	97	48.27	2	48.55	45.50	95	493	19.24%
2022/12/15	2	46.45	0	0.00	46.30	2	456	0.44%
2022/12/14	6	47.59	16	47.80	47.80	-10	453	-2.20%
2022/12/13	15	48.32	3	48.57	47.05	12	425	2.82%
2022/12/08	0	0.00	6	46.00	46.30	-6	395	-1.52%
2022/12/07	3	47.07	0	0.00	46.60	3	436	0.69%
2022/12/06	104	46.85	3	47.50	47.05	101	438	23.04%	大買/鉅額交易
2022/12/05	21	45.32	10	46.00	44.25	11	421	2.61%
2022/12/02	14	44.47	2	44.30	44.25	12	427	2.81%
2022/12/01	35	43.70	0	0.00	43.80	35	448	7.80%
2022/11/30	12	43.04	0	0.00	42.85	12	482	2.48%
2022/11/29	6	42.81	1	43.00	42.85	5	579	0.86%
2022/11/28	102	42.86	0	0.00	43.20	102	710	14.36%	大買/鉅額交易
2022/08/31	2	46.50	2	45.80	49.40	0	1,656	0.00%
2022/08/19	0	0.00	2	43.45	43.45	-2	1,557	-0.13%
2022/08/18	2	45.15	0	0.00	43.80	2	1,552	0.13%
2022/08/08	0	0.00	1	41.05	40.75	-1	1,511	-0.07%
2022/08/05	1	41.85	0	0.00	41.75	1	1,507	0.07%
2022/07/26	1	46.45	1	45.45	45.30	0	1,471	0.00%
2022/07/20	0	0.00	1	43.75	42.75	-1	1,369	-0.07%
2022/07/19	2	44.23	1	45.05	43.45	1	1,377	0.07%
2022/07/14	0	0.00	1	44.90	45.45	-1	1,373	-0.07%
2022/07/13	3	44.07	2	44.65	45.00	1	1,375	0.07%
2022/07/12	1	43.95	2	43.95	42.45	-1	1,350	-0.07%
2022/07/11	1	43.75	1	43.00	44.25	0	1,321	0.00%
2022/07/08	1	42.20	0	0.00	42.10	1	1,288	0.08%
2022/07/06	2	43.10	2	42.40	41.20	0	1,217	0.00%
2022/07/04	0	0.00	6	42.56	40.15	-6	1,156	-0.52%
2022/07/01	11	43.36	1	48.30	43.20	10	1,115	0.90%
2022/06/30	6	50.82	58	48.78	48.00	-52	1,006	-5.17%
2022/06/29	106	48.24	51	47.68	48.30	55	592	9.29%	大買/
2022/06/28	2	44.33	0	0.00	43.95	2	443	0.45%
2022/06/23	0	0.00	4	41.26	41.05	-4	369	-1.08%
2022/06/22	7	43.82	2	44.30	44.25	5	314	1.59%
2022/06/02	0	0.00	1	38.85	39.10	-1	240	-0.41%
2022/06/01	1	38.10	0	0.00	38.70	1	242	0.41%
2022/05/27	0	0.00	1	37.85	37.80	-1	240	-0.42%
2022/05/24	1	37.25	0	0.00	37.10	1	246	0.41%
2022/05/20	0	0.00	1	38.25	37.05	-1	249	-0.40%
2022/05/19	1	37.25	0	0.00	37.40	1	251	0.40%
2022/05/18	0	0.00	1	38.30	38.10	-1	251	-0.40%
2022/05/05	1	38.10	0	0.00	38.00	1	262	0.38%
2022/04/14	0	0.00	2	43.55	43.95	-2	210	-0.95%
2022/04/01	1	42.50	0	0.00	42.50	1	217	0.46%
2022/03/22	0	0.00	1	43.25	44.00	-1	225	-0.44%
2022/02/18	1	43.50	0	0.00	43.40	1	437	0.23%
2022/02/15	0	0.00	1	44.40	43.75	-1	491	-0.20%
2022/02/14	1	43.55	0	0.00	43.30	1	535	0.19%
2022/02/10	0	0.00	3	45.03	44.85	-3	594	-0.50%
2022/02/09	3	45.30	1	45.45	45.30	2	596	0.34%
2022/01/19	1	45.85	0	0.00	45.45	1	607	0.16%
2022/01/17	0	0.00	1	46.95	47.05	-1	610	-0.16%
2022/01/14	1	46.35	0	0.00	46.45	1	611	0.16%
2021/12/16	1	52.00	0	0.00	52.10	1	803	0.12%
2021/11/11	0	0.00	4	59.60	59.60	-4	1,154	-0.35%
2021/10/01	1	53.30	0	0.00	50.10	1	2,233	0.04%
2021/09/08	1	58.30	0	0.00	57.00	1	2,179	0.05%
2021/09/07	1	58.70	0	0.00	60.10	1	2,159	0.05%
2021/08/26	1	65.30	0	0.00	64.80	1	2,077	0.05%
2021/08/20	1	71.30	0	0.00	65.90	1	2,001	0.05%
2021/08/18	1	64.90	1	66.00	65.20	0	2,006	0.00%
2021/08/06	0	0.00	1	73.40	73.40	-1	1,901	-0.05%
2021/08/05	0	0.00	4	66.80	66.80	-4	1,941	-0.21%
2021/08/03	0	0.00	3	58.60	62.50	-3	1,923	-0.16%
2021/07/15	0	0.00	2	38.78	40.35	-2	1,218	-0.16%
2021/07/14	2	40.93	1	40.90	40.95	1	1,255	0.08%
2021/06/29	0	0.00	1	35.75	35.75	-1	1,259	-0.08%
2021/06/07	1	35.35	0	0.00	35.20	1	1,544	0.06%
2021/06/02	1	36.85	0	0.00	36.05	1	1,581	0.06%
2021/05/31	0	0.00	2	35.35	36.50	-2	1,551	-0.13%
2021/05/28	1	35.05	2	35.00	35.05	-1	1,530	-0.07%
2021/05/26	5	36.90	2	35.20	36.35	3	1,489	0.20%
2021/05/25	2	34.60	1	34.00	35.50	1	1,310	0.08%
2021/05/24	1	36.00	0	0.00	35.35	1	1,298	0.08%
2021/05/21	1	33.50	0	0.00	33.95	1	1,241	0.08%
2021/05/20	2	32.70	0	0.00	32.15	2	1,226	0.16%
2021/04/13	0	0.00	1	34.00	32.50	-1	695	-0.14%
2021/03/24	1	33.75	0	0.00	34.00	1	511	0.20%
2021/03/11	0	0.00	1	28.45	28.45	-1	267	-0.37%
2021/03/10	0	0.00	1	28.45	28.40	-1	252	-0.40%
2021/02/22	2	24.95	0	0.00	24.75	2	161	1.24%
2021/01/29	0	0.00	1	22.80	22.80	-1	123	-0.81%
2021/01/25	0	0.00	2	22.65	22.65	-2	113	-1.77%
2021/01/22	0	0.00	1	22.60	22.50	-1	113	-0.88%
2021/01/20	1	22.25	1	22.65	22.45	0	130	0.00%
2021/01/19	2	22.38	0	0.00	22.60	2	128	1.56%
2021/01/18	2	22.35	0	0.00	22.45	2	126	1.58%
2021/01/07	0	0.00	2	22.78	23.05	-2	129	-1.54%
2021/01/06	2	22.53	0	0.00	22.55	2	128	1.55%
2020/12/30	0	0.00	1	22.75	22.75	-1	128	-0.78%
2020/12/29	1	22.55	0	0.00	22.70	1	128	0.78%
2020/12/16	0	0.00	1	22.80	22.65	-1	136	-0.73%
2020/12/11	0	0.00	1	22.65	22.55	-1	137	-0.73%
2020/12/09	1	22.65	0	0.00	22.60	1	139	0.72%
2020/11/26	0	0.00	1	23.55	23.55	-1	169	-0.59%
2020/11/25	0	0.00	1	23.50	23.50	-1	172	-0.58%
2020/11/20	0	0.00	1	23.50	23.50	-1	176	-0.57%
2020/11/16	0	0.00	1	23.15	23.15	-1	198	-0.50%
2020/08/05	3	27.57	0	0.00	27.65	3	1,644	0.18%
2020/07/27	0	0.00	2	26.25	25.45	-2	1,870	-0.11%
2020/07/14	1	28.25	0	0.00	28.25	1	1,889	0.05%
2020/07/09	1	29.85	0	0.00	30.35	1	1,873	0.05%
2020/07/08	1	29.00	6	29.48	29.95	-5	1,839	-0.27%
2020/07/07	1	28.05	0	0.00	28.05	1	1,804	0.06%
2020/07/06	3	29.35	2	29.18	28.90	1	1,784	0.06%
2020/07/03	0	0.00	1	29.55	29.50	-1	1,762	-0.06%
2020/07/02	1	30.10	0	0.00	29.80	1	1,738	0.06%
2020/07/01	1	29.55	1	29.85	29.85	0	1,725	0.00%
2020/06/30	1	29.25	0	0.00	29.30	1	1,713	0.06%
2020/06/29	0	0.00	2	30.55	29.90	-2	1,700	-0.12%
2020/06/24	4	29.43	2	29.70	29.35	2	1,671	0.12%
2020/06/23	0	0.00	1	31.90	30.70	-1	1,644	-0.06%
2020/06/22	1	30.70	0	0.00	31.30	1	1,587	0.06%
2020/06/19	2	32.00	5	32.20	31.50	-3	1,539	-0.19%
2020/06/18	11	34.32	63	33.19	35.00	-52	1,434	-3.63%
2020/06/17	96	31.94	41	31.90	31.95	55	1,213	4.53%
2020/06/16	1	29.00	0	0.00	29.05	1	1,098	0.09%
2020/06/05	0	0.00	1	29.45	29.20	-1	981	-0.10%
2020/05/29	2	26.20	2	25.95	26.25	0	855	0.00%
2020/05/25	5	28.20	4	28.78	28.60	1	804	0.12%
2020/05/12	0	0.00	1	25.35	25.45	-1	602	-0.17%
2020/05/07	1	28.15	0	0.00	27.45	1	560	0.18%
2020/05/04	2	29.25	2	29.50	29.20	0	455	0.00%
2020/04/29	4	25.38	9	25.57	26.25	-5	332	-1.50%
2020/04/28	5	24.72	0	0.00	24.55	5	308	1.62%
2019/12/05	0	0.00	8	24.30	24.25	-8	186	-4.28%
2019/07/18	3	27.95	3	27.85	27.80	0	245	0.00%
2019/03/29	2	28.95	2	29.25	28.20	0	807	0.00%
2019/03/19	0	0.00	1	27.05	27.05	-1	690	-0.14%
2019/03/13	1	27.65	0	0.00	28.00	1	686	0.15%
2019/03/12	1	26.60	1	26.50	26.80	0	638	0.00%
2019/03/06	0	0.00	1	27.15	26.80	-1	678	-0.15%
2019/03/05	1	26.60	0	0.00	26.50	1	674	0.15%
2019/02/19	0	0.00	1	29.10	28.75	-1	597	-0.17%
2019/02/18	1	26.70	0	0.00	29.35	1	567	0.18%
2019/02/14	0	0.00	1	24.90	24.90	-1	410	-0.24%
2019/01/25	1	25.10	0	0.00	24.45	1	396	0.25%
2019/01/23	0	0.00	1	23.85	23.95	-1	384	-0.26%
2019/01/22	4	24.48	3	24.05	24.00	1	389	0.26%
2019/01/14	0	0.00	2	24.25	24.30	-2	409	-0.49%
2019/01/10	2	24.95	0	0.00	24.55	2	408	0.49%
2019/01/03	4	23.90	4	23.93	24.00	0	393	0.00%
2018/10/25	0	0.00	1	21.75	21.40	-1	1,098	-0.09%
2018/10/16	2	24.80	2	24.45	24.35	0	1,116	0.00%
2018/10/12	0	0.00	1	22.50	23.80	-1	1,125	-0.09%
2018/10/03	1	27.85	0	0.00	27.75	1	1,237	0.08%
2018/09/28	1	28.70	0	0.00	28.65	1	1,283	0.08%
2018/09/27	0	0.00	2	30.40	28.80	-2	1,296	-0.15%
2018/09/21	1	29.55	1	29.10	30.30	0	1,244	0.00%
2018/09/17	2	26.90	0	0.00	26.50	2	1,157	0.17%
2018/09/10	0	0.00	2	26.35	25.20	-2	1,482	-0.13%
2018/08/21	3	29.85	3	29.65	29.80	0	2,369	0.00%
2018/08/13	2	29.85	22	30.33	30.15	-20	2,512	-0.80%
2018/08/10	2	31.60	0	0.00	31.60	2	2,499	0.08%
2018/08/09	2	31.45	0	0.00	31.45	2	2,493	0.08%
2018/08/08	9	32.22	1	33.30	32.00	8	2,507	0.32%
2018/08/07	4	32.60	0	0.00	32.60	4	2,504	0.16%
2018/08/06	10	33.91	5	33.91	33.45	5	2,497	0.20%
2018/08/03	2	33.25	1	33.45	33.60	1	2,438	0.04%
2018/08/02	2	31.13	1	31.50	31.50	1	2,358	0.04%
2018/07/16	2	33.95	2	34.25	33.50	0	3,846	0.00%
2018/07/12	2	32.45	2	32.00	31.65	0	3,838	0.00%
2018/07/09	0	0.00	2	30.70	31.25	-2	3,935	-0.05%
2018/07/05	2	28.80	0	0.00	28.70	2	4,128	0.05%
2018/07/04	1	30.35	0	0.00	30.30	1	4,302	0.02%
2018/06/28	2	32.25	0	0.00	32.25	2	4,399	0.05%
2018/06/27	2	33.25	1	33.35	32.65	1	4,409	0.02%
2018/06/25	2	35.70	0	0.00	35.60	2	4,389	0.05%
2018/06/22	1	36.60	2	36.70	35.20	-1	4,362	-0.02%
2018/06/20	0	0.00	1	34.80	34.05	-1	4,259	-0.02%
2018/06/19	1	34.10	0	0.00	33.70	1	4,162	0.02%
2018/06/15	2	34.65	0	0.00	34.00	2	4,149	0.05%
2018/06/13	0	0.00	4	34.10	33.20	-4	4,001	-0.10%
2018/06/06	4	32.83	0	0.00	32.05	4	3,743	0.11%
2018/06/05	1	35.65	2	34.65	32.90	-1	3,699	-0.03%
2018/06/04	1	34.20	0	0.00	35.25	1	3,510	0.03%
2018/06/01	0	0.00	2	32.45	32.05	-2	3,396	-0.06%
2018/05/31	1	29.60	1	30.00	30.75	0	3,260	0.00%
2018/05/24	0	0.00	46	30.37	29.50	-46	3,139	-1.47%
2018/05/23	46	30.00	7	27.80	30.00	39	3,077	1.27%
2018/05/14	3	29.70	2	29.60	29.30	1	2,915	0.03%
2018/05/10	1	30.25	0	0.00	30.95	1	2,864	0.03%
2018/05/04	2	30.15	2	29.90	29.45	0	2,702	0.00%
2018/05/03	10	32.98	4	33.60	32.30	6	2,620	0.23%
2018/04/30	8	35.49	8	35.37	33.75	0	2,479	0.00%
2018/04/26	0	0.00	13	37.22	36.20	-13	2,269	-0.57%
2018/04/25	24	39.75	11	40.14	40.20	13	2,092	0.62%
2018/04/24	2	40.88	2	39.75	36.55	0	1,863	0.00%
2018/04/23	1	38.80	0	0.00	39.10	1	1,636	0.06%
2018/04/20	0	0.00	1	33.35	35.55	-1	1,467	-0.07%
2018/04/12	1	33.75	1	32.65	32.00	0	904	0.00%
2018/04/11	2	28.95	1	29.40	32.10	1	747	0.13%
2018/04/10	1	31.30	2	32.48	29.20	-1	663	-0.15%
2018/04/09	2	30.08	0	0.00	30.45	2	464	0.43%
2018/04/03	1	25.45	2	26.03	27.70	-1	420	-0.24%
2018/04/02	1	25.80	1	26.10	25.20	0	331	0.00%
2018/03/30	2	25.70	2	26.58	25.10	0	305	0.00%