訊聯 (1784)-兆豐-松德券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
82.4
漲跌
▲5.1
漲幅
+6.60%
成交量
5,194張
產業
上櫃生技醫療類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	77.40	77.30	-1	607	-0.16%
2024/05/29	1	74.00	1	74.80	74.00	0	547	0.00%
2024/05/20	1	72.50	4	70.28	71.70	-3	471	-0.64%
2024/05/17	4	68.88	0	0.00	69.90	4	454	0.88%
2024/05/13	0	0.00	2	66.30	65.50	-2	415	-0.48%
2024/05/10	2	66.80	1	67.50	66.30	1	413	0.24%
2024/05/09	0	0.00	1	65.90	65.60	-1	404	-0.25%
2024/05/02	2	67.15	0	0.00	66.50	2	380	0.53%
2024/04/30	0	0.00	2	64.40	64.20	-2	362	-0.55%
2024/04/29	2	65.25	0	0.00	65.10	2	362	0.55%
2024/04/26	0	0.00	1	67.90	66.40	-1	355	-0.28%
2024/04/25	1	64.90	0	0.00	69.40	1	309	0.32%
2024/04/23	0	0.00	1	64.40	64.10	-1	288	-0.35%
2024/04/22	1	62.30	0	0.00	60.80	1	278	0.36%
2024/04/10	0	0.00	1	66.30	66.20	-1	273	-0.37%
2024/04/09	0	0.00	1	66.70	65.90	-1	272	-0.37%
2024/04/08	1	66.10	0	0.00	66.50	1	270	0.37%
2024/03/28	0	0.00	1	63.00	63.20	-1	253	-0.39%
2024/03/26	0	0.00	1	63.10	62.10	-1	252	-0.40%
2024/03/25	2	63.80	0	0.00	63.40	2	252	0.79%
2024/03/22	1	64.00	1	63.80	64.20	0	256	0.00%
2024/03/21	0	0.00	3	64.40	64.40	-3	258	-1.16%
2024/03/20	0	0.00	1	64.50	66.00	-1	251	-0.40%
2024/03/19	3	64.00	1	63.90	63.80	2	240	0.83%
2024/03/13	0	0.00	2	61.70	61.40	-2	232	-0.86%
2024/03/12	3	62.83	0	0.00	62.80	3	231	1.29%
2024/03/08	0	0.00	3	61.60	61.10	-3	231	-1.30%
2024/03/07	3	62.93	3	61.83	63.00	0	227	0.00%
2024/03/05	1	63.20	0	0.00	62.70	1	226	0.44%
2024/03/01	0	0.00	1	62.40	62.00	-1	230	-0.43%
2024/02/27	1	63.40	3	63.43	63.00	-2	231	-0.86%
2024/02/23	2	62.30	4	62.00	61.90	-2	221	-0.90%
2024/02/22	4	61.95	0	0.00	61.80	4	222	1.80%
2024/02/21	0	0.00	4	62.05	62.00	-4	220	-1.82%
2024/02/20	3	62.30	3	62.17	62.30	0	215	0.00%
2024/02/19	0	0.00	1	61.50	60.40	-1	202	-0.49%
2024/01/23	0	0.00	1	60.00	60.20	-1	219	-0.46%
2024/01/16	2	60.60	0	0.00	60.20	2	223	0.89%
2024/01/15	0	0.00	1	60.50	61.50	-1	217	-0.46%
2024/01/12	1	58.80	0	0.00	58.50	1	210	0.48%
2024/01/11	0	0.00	1	58.90	58.90	-1	212	-0.47%
2024/01/02	2	58.65	0	0.00	58.60	2	265	0.75%
2023/11/07	2	59.00	0	0.00	58.70	2	445	0.45%
2023/10/31	1	58.10	0	0.00	57.20	1	652	0.15%
2023/10/17	1	58.50	0	0.00	58.50	1	777	0.13%
2023/10/13	1	60.50	0	0.00	60.40	1	865	0.12%
2023/09/27	0	0.00	2	67.50	66.70	-2	956	-0.21%
2023/09/22	2	61.50	0	0.00	61.70	2	980	0.20%
2023/09/20	1	62.50	0	0.00	62.60	1	1,041	0.10%
2023/09/08	1	62.50	0	0.00	63.00	1	1,136	0.09%
2023/08/29	0	0.00	1	62.70	63.10	-1	1,158	-0.09%
2023/08/24	1	66.10	0	0.00	66.30	1	1,165	0.09%
2023/08/10	1	71.00	0	0.00	71.20	1	1,362	0.07%
2023/08/09	1	72.50	1	73.20	73.00	0	1,406	0.00%
2023/08/08	0	0.00	1	70.80	72.80	-1	1,442	-0.07%
2023/08/04	1	65.80	1	65.50	65.70	0	1,488	0.00%
2023/08/01	0	0.00	1	68.50	68.90	-1	1,565	-0.06%
2023/07/21	1	65.20	0	0.00	65.20	1	1,859	0.05%
2023/07/19	0	0.00	1	67.80	65.70	-1	2,032	-0.05%
2023/07/18	1	66.60	0	0.00	66.60	1	2,043	0.05%
2023/07/17	0	0.00	2	71.10	74.00	-2	2,068	-0.10%
2023/07/14	0	0.00	1	66.70	67.80	-1	2,053	-0.05%
2023/07/13	0	0.00	2	64.05	63.80	-2	2,065	-0.10%
2023/07/12	0	0.00	1	66.10	64.40	-1	2,103	-0.05%
2023/07/11	3	66.93	0	0.00	65.50	3	2,127	0.14%
2023/07/07	0	0.00	1	67.90	66.70	-1	2,192	-0.05%
2023/07/04	1	69.50	1	69.20	68.80	0	2,266	0.00%
2023/07/03	3	68.57	4	69.03	68.60	-1	2,262	-0.04%
2023/06/30	0	0.00	2	66.90	66.90	-2	2,243	-0.09%
2023/06/29	3	68.00	3	67.30	67.10	0	2,289	0.00%
2023/06/27	1	63.70	0	0.00	65.20	1	2,253	0.04%
2023/06/15	1	59.10	0	0.00	59.20	1	2,196	0.05%
2023/06/14	1	61.70	0	0.00	62.10	1	2,172	0.05%
2023/05/29	1	62.10	0	0.00	62.30	1	2,157	0.05%
2023/05/25	1	63.10	0	0.00	63.10	1	2,143	0.05%
2023/05/24	1	65.50	0	0.00	63.90	1	2,122	0.05%
2023/05/17	0	0.00	1	67.10	66.30	-1	2,198	-0.05%
2023/05/15	1	65.10	0	0.00	65.90	1	2,126	0.05%
2023/05/12	3	65.03	3	65.53	65.00	0	2,045	0.00%
2023/05/05	5	69.10	5	69.30	70.00	0	1,780	0.00%
2023/04/28	8	61.94	8	63.00	62.80	0	1,545	0.00%
2023/04/20	2	58.30	4	58.70	57.40	-2	1,172	-0.17%
2023/04/19	2	56.45	2	54.40	56.70	0	1,077	0.00%
2023/04/18	0	0.00	1	55.70	55.10	-1	1,035	-0.10%
2023/04/17	3	55.10	3	56.03	56.60	0	1,002	0.00%
2023/04/14	5	53.30	3	52.93	52.70	2	961	0.21%
2023/04/13	1	53.10	1	52.30	52.50	0	931	0.00%
2023/04/12	1	52.10	0	0.00	51.20	1	895	0.11%
2023/04/11	0	0.00	4	48.95	49.10	-4	851	-0.47%
2023/03/03	0	0.00	1	44.05	44.30	-1	759	-0.13%
2023/02/23	4	43.85	0	0.00	44.15	4	731	0.55%
2023/02/16	0	0.00	2	45.63	45.95	-2	619	-0.32%
2023/02/15	2	48.53	5	49.26	47.90	-3	527	-0.57%
2023/02/14	0	0.00	2	46.40	46.45	-2	477	-0.42%
2023/02/13	1	47.20	1	46.65	46.35	0	474	0.00%
2023/02/06	7	46.23	7	47.13	47.35	0	428	0.00%
2023/02/02	0	0.00	2	45.70	45.70	-2	373	-0.54%
2023/02/01	0	0.00	2	44.50	44.60	-2	356	-0.56%
2022/12/28	4	43.80	0	0.00	44.00	4	324	1.23%
2022/12/14	3	43.00	0	0.00	43.05	3	285	1.05%
2022/12/12	3	44.00	0	0.00	44.15	3	276	1.08%
2022/11/30	2	41.80	0	0.00	41.85	2	247	0.81%
2022/11/29	69	43.75	69	42.21	42.35	0	258	0.00%
2022/09/30	0	0.00	1	38.80	39.40	-1	336	-0.30%
2022/09/29	0	0.00	1	39.60	39.65	-1	340	-0.29%
2022/09/28	2	41.13	0	0.00	38.95	2	338	0.59%
2022/09/19	0	0.00	3	42.20	42.40	-3	358	-0.84%
2022/09/16	1	43.35	0	0.00	43.80	1	350	0.29%
2022/09/14	2	43.70	0	0.00	43.90	2	330	0.60%
2022/09/05	3	44.43	3	43.15	42.55	0	296	0.00%
2022/09/01	0	0.00	1	43.20	43.25	-1	276	-0.36%
2022/08/31	1	45.00	0	0.00	43.25	1	267	0.37%
2022/08/01	1	41.00	0	0.00	40.15	1	169	0.59%
2022/07/13	0	0.00	10	38.71	39.30	-10	212	-4.70%
2022/07/11	10	41.85	0	0.00	41.50	10	223	4.47%
2022/07/01	0	0.00	1	39.00	38.80	-1	205	-0.49%
2022/06/30	1	41.65	0	0.00	40.00	1	201	0.50%
2022/06/29	0	0.00	2	41.80	42.10	-2	198	-1.01%
2022/06/28	2	42.20	19	42.29	42.00	-17	193	-8.77%
2022/06/27	19	41.61	1	41.60	42.00	18	176	10.21%
2022/06/24	1	39.85	0	0.00	39.85	1	161	0.62%
2021/05/19	4	40.55	4	40.98	40.15	0	828	0.00%
2021/04/13	0	0.00	1	43.95	42.75	-1	563	-0.18%
2021/04/12	1	47.25	6	45.81	45.50	-5	520	-0.96%
2021/04/07	3	42.60	3	42.20	42.10	0	344	0.00%
2021/02/26	0	0.00	5	37.80	37.85	-5	302	-1.66%
2021/02/02	4	35.55	0	0.00	35.50	4	295	1.35%
2021/02/01	1	35.65	0	0.00	35.65	1	293	0.34%
2020/12/23	0	0.00	6	41.50	40.55	-6	288	-2.08%
2020/12/21	0	0.00	1	40.60	40.80	-1	291	-0.34%
2020/12/08	0	0.00	5	40.10	40.00	-5	335	-1.49%
2020/12/02	0	0.00	5	42.05	42.95	-5	306	-1.63%
2020/11/25	1	39.35	0	0.00	38.85	1	311	0.32%
2020/10/16	1	38.35	0	0.00	38.35	1	894	0.11%
2020/10/15	1	38.80	0	0.00	38.80	1	1,067	0.09%
2020/09/25	2	39.60	0	0.00	38.60	2	2,059	0.10%
2020/09/23	1	40.20	0	0.00	40.10	1	2,138	0.05%
2020/09/22	0	0.00	3	40.70	40.40	-3	2,142	-0.14%
2020/09/21	3	42.05	0	0.00	41.30	3	2,149	0.14%
2020/09/16	1	40.80	0	0.00	40.50	1	2,229	0.04%
2020/09/07	1	41.50	0	0.00	41.40	1	2,418	0.04%
2020/09/04	1	41.50	0	0.00	41.70	1	2,428	0.04%
2020/09/03	1	42.00	0	0.00	42.15	1	2,433	0.04%
2020/09/02	2	42.25	0	0.00	42.15	2	2,437	0.08%
2020/08/31	1	41.55	0	0.00	41.45	1	2,418	0.04%
2020/08/28	2	42.30	2	42.60	42.00	0	2,420	0.00%
2020/08/25	5	41.40	0	0.00	41.00	5	2,423	0.21%
2020/08/18	1	42.00	1	41.65	41.70	0	2,591	0.00%
2020/08/17	0	0.00	2	41.30	41.55	-2	2,610	-0.08%
2020/08/14	2	41.40	0	0.00	40.90	2	2,614	0.08%
2020/08/12	3	41.87	3	41.80	41.60	0	2,636	0.00%
2020/08/07	2	43.13	2	42.83	42.90	0	2,684	0.00%
2020/08/03	4	44.28	4	44.40	44.60	0	2,850	0.00%
2020/07/29	2	42.70	2	43.55	43.60	0	3,004	0.00%
2020/07/28	5	43.70	5	43.70	42.05	0	3,014	0.00%
2020/07/24	2	48.53	2	47.70	47.30	0	2,968	0.00%
2020/07/23	5	51.11	5	50.22	50.00	0	2,940	0.00%
2020/07/22	7	52.77	2	53.80	51.60	5	2,904	0.17%
2020/07/21	1	52.20	1	52.80	52.80	0	2,785	0.00%
2020/07/20	2	45.00	2	45.90	48.50	0	2,647	0.00%
2020/07/17	5	47.84	8	45.63	44.95	-3	2,595	-0.12%
2020/07/16	6	49.68	6	49.62	49.10	0	2,534	0.00%
2020/07/14	2	51.25	3	49.77	49.50	-1	2,447	-0.04%
2020/07/13	2	54.55	0	0.00	52.00	2	2,378	0.08%
2020/07/10	11	53.45	17	55.01	55.60	-6	2,182	-0.27%
2020/07/08	0	0.00	1	46.05	46.05	-1	1,876	-0.05%
2020/07/07	2	42.65	0	0.00	41.90	2	1,840	0.11%
2020/07/06	2	41.38	3	41.78	43.10	-1	1,791	-0.06%
2020/07/03	0	0.00	2	40.45	40.80	-2	1,746	-0.11%
2020/06/24	2	38.85	2	39.10	39.00	0	1,645	0.00%
2020/06/23	1	40.60	3	39.78	39.40	-2	1,648	-0.12%
2020/06/22	9	39.99	16	41.50	41.70	-7	1,569	-0.45%
2020/06/18	4	40.03	4	39.83	39.40	0	1,468	0.00%
2020/06/12	1	36.30	1	36.60	36.30	0	1,393	0.00%
2020/06/05	2	38.68	2	38.15	38.20	0	1,381	0.00%
2020/06/03	3	38.08	3	37.87	37.95	0	1,410	0.00%
2020/06/02	3	37.25	8	37.57	37.50	-5	1,404	-0.36%
2020/06/01	0	0.00	5	39.00	38.70	-5	1,401	-0.36%
2020/05/29	2	38.90	2	39.50	38.80	0	1,394	0.00%
2020/05/28	3	39.40	3	38.90	38.90	0	1,384	0.00%
2020/05/27	2	38.95	2	39.45	39.00	0	1,382	0.00%
2020/05/26	10	40.85	0	0.00	39.80	10	1,366	0.73%
2020/05/25	10	41.70	5	41.74	42.50	5	1,296	0.39%
2020/05/18	3	39.00	3	39.70	39.50	0	1,183	0.00%
2020/05/13	6	40.03	6	40.33	40.25	0	1,099	0.00%
2020/05/11	2	41.40	2	42.13	39.05	0	1,012	0.00%
2020/05/07	5	40.60	0	0.00	41.05	5	882	0.57%
2020/04/24	0	0.00	2	32.80	32.80	-2	666	-0.30%
2020/04/23	0	0.00	1	33.60	33.05	-1	653	-0.15%
2020/04/21	1	32.80	0	0.00	31.95	1	614	0.16%
2020/04/20	1	33.40	2	34.15	34.25	-1	602	-0.17%
2020/04/16	2	32.40	2	32.60	32.45	0	565	0.00%
2020/04/15	0	0.00	0.6	31.90	31.90	-0.6	560	-0.10%
2020/04/13	0.1	32.00	0	0.00	31.90	0.1	560	0.01%
2020/04/09	1	31.70	1	32.15	31.35	0	561	0.00%
2020/04/08	0	0.00	2	31.60	31.90	-2	543	-0.37%
2020/03/31	0	0.00	7	28.29	27.80	-7	541	-1.29%
2020/03/27	2	27.48	5	28.28	27.35	-3	534	-0.56%
2020/03/16	1	29.50	0	0.00	28.00	1	532	0.19%
2020/03/09	7	38.73	5	39.12	38.10	2	516	0.39%
2019/12/06	1	44.10	0	0.00	43.90	1	1,256	0.08%
2019/12/05	0.1	43.60	0	0.00	43.85	0.1	1,258	0.01%
2019/12/04	0.1	43.50	0	0.00	43.80	0.1	1,259	0.01%
2019/11/29	0.1	44.90	0	0.00	44.60	0.1	1,277	0.01%
2019/11/27	0.2	44.95	1	45.40	44.90	-0.8	1,273	-0.06%
2019/11/22	0	0.00	1	45.90	45.75	-1	1,267	-0.08%
2019/11/21	1	43.80	0	0.00	43.80	1	1,223	0.08%
2019/11/07	4	47.83	3	46.97	46.00	1	1,300	0.08%
2019/11/01	0	0.00	1	46.85	46.75	-1	1,349	-0.07%
2019/10/30	4	46.23	3	46.53	46.65	1	1,359	0.07%
2019/10/02	1	47.05	1	46.85	46.90	0	2,656	0.00%
2019/09/25	2.1	47.87	2	48.35	47.05	0.1	3,215	0.00%
2019/09/18	0.1	44.95	0	0.00	44.95	0.1	3,191	0.00%
2019/09/11	0.2	46.35	0	0.00	46.20	0.2	3,166	0.00%
2019/09/10	0	0.00	1	47.50	47.70	-1	3,142	-0.03%
2019/09/09	0.2	43.50	0	0.00	43.80	0.2	3,037	0.00%
2019/09/05	3	44.80	3	43.85	44.30	0	3,042	0.00%
2019/09/04	2	44.85	2	45.30	44.45	0	3,039	0.00%
2019/08/20	1.1	45.95	1	46.30	45.90	0.1	3,204	0.00%
2019/08/16	0	0.00	1	44.40	44.45	-1	3,258	-0.03%
2019/08/15	1	44.20	0	0.00	44.20	1	3,271	0.03%
2019/08/13	0.1	45.45	0	0.00	45.15	0.1	3,244	0.00%
2019/08/01	0	45.40	0	0.00	45.15	0	3,102	0.00%
2019/07/31	1.1	46.90	0	0.00	46.65	1.1	3,092	0.04%
2019/07/30	3	47.73	3	46.20	46.50	0	3,065	0.00%
2019/07/29	2	49.90	2	49.60	49.60	0	3,040	0.00%
2019/07/26	1.2	52.60	1	53.30	51.60	0.2	3,029	0.00%
2019/07/25	10	52.60	0	0.00	52.20	10	2,989	0.33%
2019/07/24	3	55.23	3	56.30	54.20	0	2,951	0.00%
2019/07/23	0	0.00	2	53.50	54.20	-2	2,861	-0.07%
2019/07/22	5	54.88	2	55.30	53.80	3	2,855	0.11%
2019/07/18	1	49.20	2	51.40	52.40	-1	2,641	-0.04%
2019/07/16	2	48.18	2	48.55	47.50	0	2,439	0.00%
2019/07/15	0	0.00	3	47.03	47.10	-3	2,365	-0.13%
2019/07/12	3	48.15	3	47.50	47.85	0	2,353	0.00%
2019/07/10	1	45.85	0	0.00	45.80	1	2,291	0.04%
2019/07/09	5	47.64	5	47.94	47.20	0	2,237	0.00%
2019/07/08	2	47.45	4	47.58	46.95	-2	2,157	-0.09%
2019/07/05	1	47.35	1	47.60	47.00	0	2,091	0.00%
2019/07/04	3	47.02	4	45.94	46.85	-1	1,994	-0.05%
2019/07/03	13	44.77	10	45.50	44.30	3	1,878	0.16%
2019/07/02	2	44.10	2	42.63	44.10	0	1,636	0.00%
2019/07/01	2	40.10	2	40.60	40.10	0	1,572	0.00%
2019/06/28	1	40.25	0	0.00	40.05	1	1,545	0.06%
2019/06/06	2	40.28	2	40.68	38.00	0	1,448	0.00%
2019/06/04	4	39.36	5	39.07	39.05	-1	1,333	-0.08%
2019/05/29	1	37.10	1	36.75	36.70	0	1,281	0.00%
2019/05/28	0	0.00	1	36.65	36.65	-1	1,298	-0.08%
2019/05/23	2	37.60	0	0.00	37.50	2	1,324	0.15%
2019/05/06	1	40.20	0	0.00	39.05	1	1,639	0.06%
2019/04/19	6	38.88	6	39.17	39.50	0	1,650	0.00%
2019/04/16	1	37.50	1	37.75	39.10	0	1,822	0.00%
2019/04/03	0	0.00	5	36.35	36.50	-5	1,813	-0.28%
2019/03/22	3	35.30	0	0.00	35.15	3	1,790	0.17%
2019/03/18	2	36.25	0	0.00	36.20	2	1,768	0.11%
2019/03/06	0	0.00	5	37.15	36.75	-5	1,710	-0.29%
2019/02/26	5	36.25	0	0.00	36.00	5	1,720	0.29%
2019/02/21	0	0.00	2	40.85	38.95	-2	1,665	-0.12%
2019/02/18	0	0.00	4	38.50	39.00	-4	1,554	-0.26%
2019/02/15	9	38.97	3	39.43	38.80	6	1,512	0.40%
2019/01/24	2	33.65	2	33.90	33.85	0	1,180	0.00%
2019/01/23	1	32.20	1	32.60	32.65	0	1,150	0.00%
2019/01/15	4	35.79	4	36.00	34.80	0	1,036	0.00%
2019/01/08	2	31.80	2	30.40	31.80	0	785	0.00%
2018/10/17	2	26.55	2	27.40	26.55	0	1,456	0.00%
2018/10/04	3	30.45	3	30.07	29.90	0	1,253	0.00%
2018/09/19	0	0.00	11	34.18	33.00	-11	1,027	-1.07%
2018/09/18	11	33.81	0	0.00	34.05	11	927	1.19%
2018/09/17	0	0.00	48	32.30	31.00	-48	796	-6.02%
2018/09/14	70	31.95	42	32.43	32.20	28	768	3.64%
2018/09/13	25	32.04	5	32.35	32.35	20	735	2.72%
2018/09/12	0	0.00	1	33.00	33.00	-1	687	-0.15%
2018/09/11	3	34.02	43	33.17	32.10	-40	624	-6.40%
2018/09/10	40	32.75	0	0.00	32.75	40	476	8.39%
2018/09/05	1	26.75	0	0.00	26.30	1	136	0.73%
2018/04/09	0	0.00	10	28.10	27.90	-10	268	-3.73%
2018/03/29	0	0.00	3	27.50	27.05	-3	248	-1.21%
2018/03/26	1	27.90	1	28.10	27.80	0	239	0.00%