潤隆 (1808)-兆豐-松德券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
107.0
漲跌
▲3.5
漲幅
+3.38%
成交量
2,495張
產業
上市營建類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	7	104.50	104.50	-7	4,241	-0.17%
2024/05/22	0.3	105.50	0	0.00	104.50	0.3	4,201	0.01%
2024/05/21	1	104.00	0	0.00	104.00	1	4,200	0.02%
2024/05/20	1	105.50	0	0.00	105.50	1	4,186	0.02%
2024/05/14	1	105.50	1	106.50	106.50	0	4,117	0.00%
2024/05/09	6	107.50	3	106.00	106.00	3	4,008	0.07%
2024/05/08	1	112.00	0	0.00	109.50	1	3,955	0.03%
2024/05/07	1.3	112.80	1	114.00	114.00	0.3	3,913	0.01%
2024/05/06	10.3	116.01	2	116.00	116.50	8.3	3,832	0.22%
2024/05/03	1	116.00	3	115.50	116.00	-2	3,780	-0.05%
2024/05/02	8	116.88	1	115.00	116.50	7	3,730	0.19%
2024/04/30	0	0.00	3	113.00	114.00	-3	3,621	-0.08%
2024/04/29	3	116.50	4	113.88	114.00	-1	3,572	-0.03%
2024/04/26	1	111.50	1	112.50	112.00	0	3,501	0.00%
2024/04/25	0	0.00	3	111.00	110.50	-3	3,471	-0.09%
2024/04/24	4	110.75	7	112.07	112.00	-3	3,422	-0.09%
2024/04/23	2	108.25	3	109.00	110.00	-1	3,292	-0.03%
2024/04/22	11	107.82	5	108.00	106.50	6	3,163	0.19%
2024/04/19	3	105.67	3	104.83	103.50	0	3,002	0.00%
2024/04/18	1	104.00	0	0.00	104.50	1	2,873	0.03%
2024/04/17	5	104.60	1	105.00	104.00	4	2,789	0.14%
2024/04/16	5	105.30	0	0.00	104.00	5	2,739	0.18%
2024/04/15	2	111.00	0	0.00	109.00	2	2,698	0.07%
2024/04/11	2	112.00	0	0.00	111.00	2	2,616	0.08%
2024/04/09	0	115.00	0	0.00	114.00	0	2,510	0.00%
2024/04/08	0	115.00	0	0.00	114.00	0	2,478	0.00%
2024/04/03	1	115.51	0	0.00	114.50	1	2,438	0.04%
2024/04/02	1	119.51	0	0.00	119.50	1	2,379	0.04%
2024/04/01	0	124.00	0	0.00	123.00	0	2,308	0.00%
2024/03/29	0	125.00	0	0.00	124.00	0	2,268	0.00%
2024/03/28	1	128.50	0	0.00	127.00	1	2,236	0.04%
2024/03/27	51	128.25	2	125.25	124.50	49	2,205	2.22%
2024/03/25	0	0.00	1	125.50	129.50	-1	1,903	-0.05%
2024/03/20	0	115.00	0	0.00	115.00	0	2,025	0.00%
2024/03/19	1	121.00	0	0.00	117.50	1	1,998	0.05%
2024/03/18	1	121.50	1	119.00	119.00	0	1,980	0.00%
2024/03/15	0	117.00	0	0.00	118.50	0	1,947	0.00%
2024/03/14	0	112.00	0	0.00	119.00	0	1,898	0.00%
2024/03/12	0	0.00	10	107.00	112.50	-10	1,714	-0.58%
2024/02/16	5	95.00	0	0.00	95.20	5	1,482	0.34%
2024/02/15	5	98.30	0	0.00	97.70	5	1,482	0.34%
2024/01/26	0	0.00	2	102.50	103.50	-2	1,492	-0.13%
2024/01/16	2	102.00	0	0.00	101.50	2	1,504	0.13%
2024/01/10	0	0.00	1	107.00	107.50	-1	1,493	-0.07%
2023/12/27	0	102.00	0	0.00	102.00	0	1,501	0.00%
2023/12/25	0	0.00	0.3	102.00	101.50	-0.3	1,485	-0.02%
2023/12/21	0	0.00	0	110.00	112.00	0	1,312	0.00%
2023/12/20	0	0.00	0	106.50	108.00	0	1,190	0.00%
2023/12/19	0.3	104.50	0	0.00	105.50	0.3	1,068	0.03%
2023/12/18	2	97.90	12	102.50	99.80	-10	897	-1.11%
2023/12/13	0	94.70	0	0.00	95.70	0	783	0.00%
2023/12/08	0	94.60	0	0.00	93.60	0	982	0.00%
2023/12/06	0	94.80	0	0.00	94.40	0	1,018	0.00%
2023/11/24	0	95.00	0	0.00	95.00	0	1,141	0.00%
2023/11/17	0	93.90	0	0.00	93.50	0	1,090	0.00%
2023/11/13	0	91.40	0	0.00	92.00	0	1,119	0.00%
2023/11/09	0	0.00	7	97.86	97.00	-7	1,127	-0.62%
2023/11/08	7	97.00	0	0.00	97.30	7	1,134	0.62%
2023/11/02	1	95.00	0	0.00	94.70	1	1,175	0.09%
2023/11/01	0	94.50	0	0.00	95.00	0	1,170	0.00%
2023/10/31	0	93.50	0	0.00	93.90	0	1,136	0.00%
2023/10/18	0	92.00	0	0.00	94.20	0	1,134	0.00%
2023/09/08	0	0.00	20	96.68	96.00	-20	780	-2.56%
2023/08/31	0	0.00	1	87.50	88.80	-1	625	-0.16%
2023/08/21	11	82.84	0	0.00	80.30	11	551	1.99%
2023/08/11	0	0.00	10	80.50	83.60	-10	382	-2.62%
2023/08/09	20	77.83	0	0.00	78.10	20	338	5.91%
2023/04/12	0	0.00	2	73.00	73.20	-2	348	-0.57%
2023/03/17	2	68.50	0	0.00	68.30	2	395	0.51%
2023/01/10	0	0.00	2	69.70	69.80	-2	283	-0.70%
2022/12/06	2	64.50	0	0.00	64.30	2	241	0.83%
2022/11/24	0	0.00	1	63.60	64.00	-1	232	-0.43%
2022/10/21	1	61.90	0	0.00	61.90	1	276	0.36%
2022/09/23	0	0.00	5	71.40	72.00	-5	253	-1.97%
2022/09/21	1	71.60	0	0.00	72.00	1	234	0.43%
2022/08/31	0	0.00	5	72.28	72.90	-5	235	-2.13%
2022/08/25	1	71.80	0	0.00	71.30	1	237	0.42%
2022/08/12	0	0.00	1	70.00	69.30	-1	245	-0.41%
2022/06/24	0	0.00	1	67.90	69.00	-1	572	-0.17%
2022/06/23	2	66.65	2	67.15	67.10	0	571	0.00%
2022/06/22	1	67.20	0	0.00	66.60	1	569	0.18%
2022/06/21	0	0.00	2	67.90	68.40	-2	571	-0.35%
2022/06/17	1	66.10	1	66.80	67.00	0	581	0.00%
2022/06/15	0	0.00	3	68.50	67.80	-3	771	-0.39%
2022/06/14	1	67.00	0	0.00	67.00	1	774	0.13%
2022/06/13	2	67.20	1	67.60	66.90	1	785	0.13%
2022/06/10	2	67.60	1	67.10	68.40	1	808	0.12%
2022/06/08	1	67.10	1	67.40	67.10	0	807	0.00%
2022/06/06	2	68.40	0	0.00	67.50	2	802	0.25%
2022/05/26	0	0.00	1	70.00	69.70	-1	782	-0.13%
2022/05/24	1	69.30	0	0.00	69.30	1	783	0.13%
2022/05/23	0	0.00	2	71.50	69.60	-2	775	-0.26%
2022/05/19	1	69.90	0	0.00	69.90	1	762	0.13%
2022/05/18	5	70.72	5	71.38	71.20	0	756	0.00%
2022/05/17	1	69.70	2	70.45	71.00	-1	743	-0.13%
2022/05/16	10	70.11	10	69.30	69.30	0	732	0.00%
2022/05/13	11	67.61	10	68.50	68.90	1	699	0.14%
2022/05/12	10	71.20	1	70.90	70.80	9	668	1.35%
2022/05/11	12	68.93	14.1	69.88	69.90	-2.1	627	-0.33%
2022/05/10	1	64.00	0	0.00	66.00	1	591	0.17%
2022/05/09	0	0.00	2.5	63.84	64.00	-2.5	567	-0.45%
2022/05/03	0	0.00	1	60.20	61.30	-1	499	-0.20%
2022/04/26	0	0.00	1	57.70	58.00	-1	447	-0.22%
2022/04/22	1	57.70	0	0.00	57.40	1	444	0.22%
2022/04/11	1	58.90	0	0.00	59.00	1	436	0.23%
2022/04/07	0	0.00	5	58.30	58.20	-5	422	-1.18%
2022/03/29	5	56.80	0	0.00	56.90	5	456	1.10%
2022/03/25	4	56.50	0	0.00	56.50	4	452	0.88%
2022/03/18	0.1	59.00	0	0.00	57.60	0.1	388	0.01%
2022/03/15	0	0.00	2	60.80	60.80	-2	215	-0.93%
2021/12/23	2	57.50	0	0.00	57.00	2	130	1.54%
2021/08/02	0	0.00	4	61.50	61.60	-4	172	-2.31%
2021/07/29	0	0.00	1	60.20	60.50	-1	169	-0.59%
2021/06/16	0	0.00	1	57.80	56.50	-1	251	-0.40%
2021/06/09	1	55.50	0	0.00	55.30	1	256	0.39%
2021/06/01	0	0.00	1	58.00	58.00	-1	263	-0.38%
2021/04/27	2	56.70	0	0.00	56.80	2	268	0.74%
2021/04/21	0	0.00	1	56.88	56.50	-1	257	-0.40%
2021/04/13	4	56.65	0	0.00	56.60	4	259	1.54%
2021/03/23	1	58.50	0	0.00	57.50	1	226	0.44%
2021/02/18	0	0.00	1	62.10	62.20	-1	226	-0.44%
2020/12/09	11	59.02	0	0.00	58.90	11	365	3.01%
2020/12/08	10	60.60	0	0.00	60.40	10	352	2.84%
2020/11/03	0	0.00	0.2	63.20	63.20	-0.2	378	-0.05%
2020/10/30	0	0.00	1	63.70	63.20	-1	379	-0.26%
2020/10/26	1	65.10	0	0.00	64.90	1	396	0.25%
2020/09/29	0	0.00	6	62.00	62.00	-6	429	-1.40%
2020/09/28	6	60.30	0	0.00	61.80	6	429	1.40%
2020/09/25	0	0.00	1	61.70	61.10	-1	428	-0.23%
2020/09/24	1	61.80	1	62.70	62.50	0	422	0.00%
2020/09/09	1	70.60	0	0.00	70.90	1	297	0.34%
2020/09/01	0	0.00	1	70.60	71.60	-1	290	-0.34%
2020/08/28	0	0.00	1	69.50	69.70	-1	276	-0.36%
2020/08/21	1	68.80	0	0.00	68.80	1	283	0.35%
2020/07/29	0	0.00	1	66.50	65.60	-1	230	-0.43%
2020/07/22	1	66.50	1	65.70	66.50	0	215	0.00%
2020/07/21	0	0.00	1	63.60	64.30	-1	197	-0.51%
2020/07/20	0	0.00	1	62.10	62.60	-1	186	-0.54%
2020/06/22	1	61.90	0	0.00	61.80	1	227	0.44%
2020/06/16	1	60.60	1	61.20	61.20	0	271	0.00%
2020/06/08	0	0.00	1	62.80	62.80	-1	318	-0.31%
2020/06/04	0.1	62.80	0	0.00	62.80	0.1	322	0.03%
2020/06/03	0.2	62.90	0	0.00	63.20	0.2	323	0.06%
2020/06/01	0	0.00	1	62.80	62.70	-1	318	-0.31%
2020/05/26	1	60.50	1	59.70	60.40	0	315	0.00%
2020/05/22	0.1	58.80	0	0.00	58.70	0.1	310	0.03%
2020/05/21	0.2	58.70	0	0.00	59.00	0.2	309	0.05%
2020/05/19	0.3	59.00	0	0.00	58.80	0.3	311	0.08%
2020/05/14	0.2	58.40	0	0.00	58.40	0.2	307	0.06%
2020/04/29	1	58.90	1	58.70	58.30	0	323	0.00%
2020/04/28	1	57.40	0	0.00	57.90	1	322	0.31%
2020/04/27	0	0.00	1	55.80	57.00	-1	331	-0.30%
2020/04/22	1	55.30	0	0.00	55.60	1	330	0.30%
2020/01/06	0	0.00	5	60.10	62.40	-5	839	-0.60%
2019/12/26	5	60.00	1	58.90	59.90	4	946	0.42%
2019/12/05	1	57.90	0	0.00	58.00	1	980	0.10%
2019/11/26	0	0.00	1	58.80	58.30	-1	983	-0.10%
2019/11/22	1	57.90	0	0.00	57.50	1	980	0.10%
2019/11/19	2	57.20	2	58.40	59.20	0	971	0.00%
2019/11/14	1	59.90	0	0.00	59.80	1	941	0.11%
2019/11/07	1	63.10	0	0.00	62.70	1	894	0.11%
2019/10/30	0	0.00	3	68.30	68.40	-3	693	-0.43%
2019/10/28	0	0.00	2	68.70	68.70	-2	667	-0.30%
2019/10/24	0	0.00	2	67.20	69.30	-2	625	-0.32%
2019/10/18	0	0.00	1	69.00	68.10	-1	531	-0.19%
2019/10/15	0	0.00	4	68.13	68.30	-4	484	-0.83%
2019/10/03	4	66.00	0	0.00	67.20	4	399	1.00%
2019/10/01	0	0.00	1	65.00	65.20	-1	350	-0.28%
2019/09/06	2	62.10	0	0.00	63.00	2	394	0.51%
2019/07/10	1	65.10	0	0.00	64.90	1	703	0.14%
2019/06/04	1	63.00	0	0.00	62.90	1	1,139	0.09%
2019/05/29	1	64.70	0	0.00	64.90	1	1,152	0.09%
2019/05/13	0	0.00	1	64.80	64.00	-1	1,141	-0.09%
2019/05/03	4	67.15	0	0.00	67.70	4	1,129	0.35%
2019/04/25	1	66.80	0	0.00	67.00	1	1,126	0.09%
2019/04/24	0	0.00	1	66.70	67.10	-1	1,125	-0.09%
2019/04/22	0	0.00	2	66.30	66.40	-2	1,124	-0.18%
2019/04/19	1	66.30	0	0.00	66.80	1	1,128	0.09%
2019/04/09	0	0.00	1	69.40	68.90	-1	1,077	-0.09%
2019/04/03	1	68.60	0	0.00	68.60	1	1,052	0.10%
2019/04/01	1	69.20	0	0.00	68.90	1	1,029	0.10%
2019/03/29	2	69.65	0	0.00	69.70	2	1,010	0.20%
2019/03/21	0	0.00	3	69.47	69.70	-3	954	-0.31%
2019/03/19	0	0.00	1	68.80	69.10	-1	920	-0.11%
2019/03/15	1	68.40	1	67.90	68.90	0	878	0.00%
2019/03/14	1	67.00	1	66.50	67.00	0	816	0.00%
2019/03/13	1	65.50	6	65.12	65.70	-5	774	-0.65%
2019/03/12	1	63.40	0	0.00	63.50	1	719	0.14%
2019/03/11	6	63.25	0	0.00	62.90	6	691	0.87%
2019/03/08	0	0.00	1	63.50	64.00	-1	595	-0.17%
2019/02/20	0	0.00	1	61.50	60.00	-1	483	-0.21%
2019/02/19	0	0.00	4	59.50	60.30	-4	465	-0.86%
2019/02/18	4	59.10	0	0.00	59.30	4	451	0.89%
2019/01/30	0	0.00	1	56.50	56.80	-1	391	-0.26%
2019/01/28	0	0.00	5	56.50	56.20	-5	382	-1.31%
2019/01/15	1	55.00	0	0.00	55.00	1	363	0.28%
2018/09/25	1	61.80	1	60.50	60.80	0	577	0.00%
2018/09/14	1	58.80	0	0.00	58.40	1	551	0.18%
2018/08/16	1	58.90	0	0.00	59.00	1	690	0.14%
2018/08/13	0	0.00	1	57.00	57.60	-1	703	-0.14%
2018/07/17	1	58.20	10	58.00	58.00	-9	1,030	-0.87%
2018/07/03	3	56.00	0	0.00	55.80	3	1,220	0.25%
2018/06/20	5	56.50	0	0.00	56.80	5	1,316	0.38%
2018/06/07	0	0.00	1	62.20	60.40	-1	1,488	-0.07%
2018/06/06	8	61.76	0	0.00	62.00	8	1,505	0.53%
2018/05/29	0	0.00	7	61.40	63.80	-7	1,418	-0.49%
2018/05/21	0	0.00	2	64.25	64.10	-2	1,357	-0.15%
2018/05/18	2	66.50	0	0.00	65.40	2	1,340	0.15%
2018/05/02	7	58.30	2	57.40	58.80	5	1,166	0.43%
2018/04/26	0	0.00	5	55.14	54.80	-5	1,223	-0.41%
2018/04/23	5	57.10	0	0.00	57.10	5	1,190	0.42%
2018/04/12	0	0.00	2	54.55	55.20	-2	1,059	-0.19%
2018/04/11	0	0.00	2	54.20	54.00	-2	1,034	-0.19%
2018/04/10	4	53.38	1	53.00	52.90	3	989	0.30%
2018/03/29	0	0.00	6	51.97	51.50	-6	901	-0.67%
2018/03/22	1	50.50	0	0.00	50.40	1	843	0.12%
2018/03/21	0	0.00	1	51.00	52.00	-1	816	-0.12%