和成 (1810)-兆豐-松德券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.45
漲跌
▼0.05
漲幅
-0.27%
成交量
1,021張
產業
上市玻璃類股▼0.45%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	19.95	20.15	-1	3,759	-0.03%
2024/05/24	4	21.03	8	21.20	20.35	-4	3,680	-0.11%
2024/05/23	5	20.55	0	0.00	20.65	5	3,141	0.16%
2024/05/21	0	0.00	1	18.85	18.85	-1	2,857	-0.04%
2024/05/08	0	0.00	2	18.45	18.50	-2	2,839	-0.07%
2024/04/24	0	0.00	0.9	19.80	19.85	-0.9	2,670	-0.03%
2024/04/22	0.9	20.10	0	0.00	19.00	0.9	2,627	0.03%
2024/04/18	1	21.00	1	21.30	21.00	0	2,425	0.00%
2024/04/17	4	22.00	24	21.84	21.75	-20	2,195	-0.91%
2024/04/16	24	20.64	1	20.90	20.90	23	1,445	1.59%
2023/10/11	2	19.93	2	19.50	19.20	0	2,033	0.00%
2023/10/02	0	0.00	2	19.68	19.65	-2	2,154	-0.09%
2023/09/22	2	19.70	0	0.00	19.70	2	2,302	0.09%
2023/09/13	0	0.00	0.8	20.90	21.15	-0.8	2,812	-0.03%
2023/09/11	0	0.00	1	21.65	21.60	-1	3,065	-0.03%
2023/09/07	0	0.00	1	21.15	20.95	-1	3,043	-0.03%
2023/09/01	1.8	21.97	0.8	21.30	21.75	1	3,149	0.03%
2023/08/31	1	21.25	0	0.00	21.25	1	3,199	0.03%
2023/08/30	0	0.00	17	20.90	21.15	-17	3,351	-0.51%
2023/08/29	2	20.40	0	0.00	20.60	2	3,339	0.06%
2023/08/28	0.8	21.25	4	21.20	21.65	-3.2	3,215	-0.10%
2023/08/24	0	0.00	120	19.95	19.90	-120	3,082	-3.89%	大賣/鉅額交易
2023/08/23	0	0.00	15	19.92	19.45	-15	3,076	-0.49%
2023/08/15	0	0.00	10	19.80	19.75	-10	3,445	-0.29%
2023/07/31	0	0.00	1	21.45	21.35	-1	4,247	-0.02%
2023/07/21	1	21.85	5	21.80	21.50	-4	4,548	-0.09%
2023/07/13	3	22.42	5	22.25	22.20	-2	6,752	-0.03%
2023/07/12	2	22.95	2	22.80	22.80	0	6,958	0.00%
2023/07/11	2	23.83	0	0.00	23.40	2	7,134	0.03%
2023/07/10	0	0.00	7	23.71	23.75	-7	7,551	-0.09%
2023/07/05	1	24.00	0	0.00	23.90	1	7,638	0.01%
2023/07/04	1	24.10	0	0.00	23.85	1	7,674	0.01%
2023/06/29	5	23.95	5	24.03	24.00	0	7,630	0.00%
2023/06/27	0	0.00	1	23.65	23.65	-1	7,638	-0.01%
2023/06/26	1	23.95	0	0.00	24.15	1	7,813	0.01%
2023/06/21	2	24.45	0	0.00	24.50	2	7,844	0.03%
2023/06/20	3	24.87	0	0.00	25.00	3	7,823	0.04%
2023/06/19	11	25.59	5	25.94	25.55	6	7,690	0.08%
2023/06/16	5	25.03	4	26.30	24.50	1	7,418	0.01%
2023/06/15	1	24.10	1	24.30	24.15	0	7,180	0.00%
2023/06/06	3	24.10	0	0.00	24.10	3	7,166	0.04%
2023/06/05	0	0.00	5	25.07	25.05	-5	7,125	-0.07%
2023/05/26	0	0.00	2	23.55	23.20	-2	7,126	-0.03%
2023/05/24	12	24.93	3	24.97	24.60	9	7,428	0.12%
2023/05/22	3	23.95	3	24.05	24.05	0	7,605	0.00%
2023/05/19	0	0.00	3	23.50	23.25	-3	7,708	-0.04%
2023/05/17	1	23.90	0	0.00	24.00	1	7,640	0.01%
2023/05/12	15	23.65	0	0.00	23.75	15	8,238	0.18%
2023/05/11	15	23.65	0	0.00	23.50	15	8,319	0.18%
2023/05/04	0	0.00	1	27.65	27.95	-1	8,130	-0.01%
2023/05/02	1	27.70	5	28.10	27.50	-4	8,385	-0.05%
2023/04/28	5	27.80	0	0.00	27.85	5	8,408	0.06%
2023/04/27	6	28.17	1	27.95	28.30	5	8,357	0.06%
2023/04/26	0	0.00	9	27.15	26.95	-9	8,285	-0.11%
2023/04/25	10	26.80	9	26.70	26.95	1	8,274	0.01%
2023/04/24	0	0.00	36.8	26.09	26.85	-36.8	8,239	-0.45%
2023/04/21	62	25.41	43	25.02	25.45	19	8,249	0.23%
2023/04/20	238	28.15	72	29.39	27.10	166	8,126	2.04%	大買/鉅額交易
2023/04/19	22	28.73	12	28.62	27.80	10	7,398	0.14%
2023/04/18	10	27.42	0	0.00	27.70	10	6,568	0.15%
2023/04/17	0	0.00	0	25.20	25.20	0	6,327	0.00%
2023/04/14	8	22.95	0	0.00	22.95	8	6,122	0.13%
2023/04/13	4	20.41	0	0.00	20.90	4	6,082	0.07%
2023/04/11	8	18.71	0	0.00	18.60	8	5,889	0.14%
2023/04/10	15	18.83	0	0.00	18.80	15	6,026	0.25%
2023/03/29	3	18.18	0	0.00	18.20	3	7,074	0.04%
2023/03/23	1	17.50	0	0.00	18.00	1	9,370	0.01%
2023/03/22	1	17.50	0	0.00	17.60	1	9,426	0.01%
2023/03/20	2	17.45	0	0.00	17.75	2	9,546	0.02%
2023/03/16	4	17.35	0	0.00	17.30	4	9,670	0.04%
2023/03/13	1	17.80	0	0.00	18.05	1	9,878	0.01%
2023/03/10	3	18.30	0	0.00	18.20	3	9,949	0.03%
2023/03/08	6	19.73	6	19.50	19.50	0	10,085	0.00%
2023/02/24	0	0.00	1	19.30	19.15	-1	13,861	-0.01%
2023/02/23	1	19.95	0	0.00	19.60	1	13,944	0.01%
2023/02/21	3	19.50	3	19.75	19.40	0	13,698	0.00%
2023/02/17	9	19.02	18	19.12	19.05	-9	13,352	-0.07%
2023/02/16	3	18.70	0	0.00	18.75	3	13,184	0.02%
2023/02/15	0	0.00	1	18.65	18.65	-1	13,158	-0.01%
2023/02/14	2	18.63	6	18.74	18.65	-4	13,140	-0.03%
2023/02/13	5	19.25	0	0.00	19.00	5	13,110	0.04%
2023/02/10	5	19.55	14	19.56	19.65	-9	13,056	-0.07%
2023/02/09	4	18.99	3	19.10	18.65	1	12,600	0.01%
2023/02/06	0	0.00	3	18.93	18.60	-3	12,422	-0.02%
2023/02/03	0	0.00	6	18.65	18.75	-6	12,368	-0.05%
2023/02/02	21	19.45	83	19.46	19.00	-62	12,302	-0.50%
2023/02/01	75	18.74	39	18.98	19.70	36	12,087	0.30%
2023/01/11	0	0.00	5	18.10	17.65	-5	11,472	-0.04%
2023/01/06	0	0.00	2	18.50	18.10	-2	11,263	-0.02%
2023/01/05	2	18.53	1.8	18.71	18.15	0.3	11,221	0.00%
2023/01/04	0.3	18.60	0	0.00	18.45	0.3	11,130	0.00%
2023/01/03	0.3	18.50	0	0.00	18.60	0.3	11,087	0.00%
2022/12/30	4.3	18.76	4	18.93	18.50	0.3	10,917	0.00%
2022/12/26	2	18.00	1	18.60	19.10	1	10,128	0.01%
2022/12/22	1	17.85	1	17.65	17.90	0	9,727	0.00%
2022/12/19	5	19.40	0	0.00	19.30	5	8,864	0.06%
2022/12/16	4	22.05	0	0.00	21.30	4	8,502	0.05%
2022/12/09	0	0.00	5	21.00	20.65	-5	6,328	-0.08%
2022/12/08	0	0.00	2	21.30	21.30	-2	6,269	-0.03%
2022/12/05	10	20.95	29	20.19	20.20	-19	5,976	-0.32%
2022/12/01	0	0.00	14.9	20.73	20.75	-14.9	5,764	-0.26%
2022/11/30	21.9	20.56	8.5	20.83	20.60	13.4	5,660	0.24%
2022/11/29	2	21.30	1.1	22.04	21.30	0.9	5,489	0.02%
2022/11/28	80	20.38	80	21.45	21.60	0	5,200	0.00%
2022/11/25	142	18.91	132	19.83	19.65	10	4,141	0.24%	大買/大賣/
2022/11/24	27	18.09	2	17.55	18.35	25	2,753	0.91%
2022/11/10	0	0.00	6	13.25	12.95	-6	971	-0.62%
2022/11/08	6	12.85	5	13.55	13.50	1	945	0.11%
2022/11/07	5	13.00	0	0.00	13.20	5	830	0.60%
2022/09/02	0	0.00	40	10.75	10.75	-40	550	-7.26%
2022/05/13	10	12.50	0	0.00	12.50	10	1,230	0.81%
2022/04/20	4	14.75	0	0.00	14.75	4	1,373	0.29%
2022/03/10	1	15.05	0	0.00	15.05	1	2,198	0.05%
2022/03/03	4	15.25	0	0.00	15.25	4	2,271	0.18%
2021/12/30	1	17.60	0	0.00	17.65	1	3,665	0.03%
2021/12/28	2	17.40	0	0.00	17.40	2	3,604	0.06%
2021/12/21	0	0.00	2	17.45	17.60	-2	3,716	-0.05%
2021/12/20	2	17.95	0	0.00	17.35	2	3,728	0.05%
2021/12/16	4	17.20	0	0.00	17.20	4	3,586	0.11%
2021/12/13	5	17.50	0	0.00	17.50	5	3,445	0.15%
2021/12/08	1	16.30	0	0.00	16.30	1	3,303	0.03%
2021/12/03	10	16.15	0	0.00	16.15	10	3,186	0.31%
2021/11/16	0	0.00	10	15.30	15.25	-10	2,292	-0.44%
2021/04/29	10	14.70	0	0.00	13.80	10	2,943	0.34%
2021/04/28	5	13.95	5	14.10	14.65	0	2,655	0.00%
2021/04/20	0	0.00	5	13.75	13.80	-5	2,016	-0.25%
2021/04/07	6	11.63	5	11.75	11.75	1	1,621	0.06%
2021/04/01	0	0.00	1	10.50	10.50	-1	1,384	-0.07%
2021/03/22	5	9.70	0	0.00	9.94	5	1,231	0.41%
2021/03/19	0	0.00	2	9.74	9.74	-2	1,235	-0.16%
2021/03/17	1	9.90	0	0.00	9.81	1	1,238	0.08%
2021/03/15	2	10.15	0	0.00	10.15	2	1,251	0.16%
2021/01/11	0	0.00	6	9.64	9.70	-6	1,793	-0.33%
2021/01/08	0	0.00	4	9.80	9.69	-4	1,808	-0.22%
2020/12/29	0	0.00	5	10.15	10.15	-5	1,764	-0.28%
2020/12/17	4	9.81	10	9.71	9.80	-6	2,045	-0.29%
2020/12/15	0	0.00	2	9.68	9.68	-2	2,301	-0.09%
2020/12/03	0	0.00	1	9.54	9.49	-1	2,367	-0.04%
2020/11/30	13	10.14	0	0.00	10.20	13	2,208	0.59%
2020/09/25	5	9.54	4	9.43	9.23	1	1,992	0.05%
2020/09/23	10	10.00	0	0.00	9.96	10	1,958	0.51%
2020/08/20	4	9.30	9	9.28	8.90	-5	1,125	-0.44%
2020/08/19	15	9.80	10	9.39	9.48	5	1,073	0.47%
2020/07/20	0	0.00	2	8.85	8.92	-2	499	-0.40%
2020/07/13	2	8.88	0	0.00	8.89	2	427	0.47%
2020/03/27	1	6.00	0	0.00	6.08	1	476	0.21%
2020/03/13	0	0.00	1	6.52	6.33	-1	434	-0.23%
2018/06/12	0.1	9.65	0	0.00	9.70	0.1	605	0.02%
2018/05/09	7	10.00	7	10.15	9.91	0	528	0.00%
2018/02/01	0	0.00	20	9.82	9.85	-20	893	-2.24%
2018/01/30	8	9.99	0	0.00	9.94	8	977	0.82%
2018/01/29	12	10.10	0	0.00	10.15	12	973	1.23%
2018/01/16	0	0.00	3	9.81	9.87	-3	822	-0.36%
2018/01/10	3	10.15	0	0.00	9.99	3	781	0.38%
2018/01/05	0	0.00	2	9.82	9.77	-2	674	-0.30%