中鴻 (2014)-兆豐-松德券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.20
漲跌
▲0.30
漲幅
+1.31%
成交量
5,376張
產業
上市鋼鐵類股
1603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	23.05	0	0.00	22.80	1	7,016	0.01%
2024/04/18	0	0.00	3	23.87	23.75	-3	6,679	-0.04%
2024/04/15	2	22.95	0	0.00	22.65	2	6,417	0.03%
2024/04/11	4	23.54	2	23.40	23.35	2	6,346	0.03%
2024/04/10	7	24.34	6	24.68	24.10	1	6,309	0.02%
2024/04/09	9	24.85	44	24.41	24.95	-35	5,796	-0.60%
2024/04/08	1	22.70	0	0.00	22.70	1	5,047	0.02%
2024/04/03	7	23.10	3	22.78	22.80	4	5,013	0.08%
2024/03/25	2	22.15	0	0.00	22.20	2	8,059	0.02%
2024/03/22	2	22.10	0	0.00	22.20	2	9,550	0.02%
2024/03/13	1	22.10	0	0.00	22.00	1	12,771	0.01%
2024/03/08	1	22.10	0	0.00	22.05	1	12,716	0.01%
2024/03/07	1	22.15	0	0.00	22.40	1	12,713	0.01%
2024/03/06	5	22.50	0	0.00	22.40	5	12,652	0.04%
2024/03/04	2	22.58	2	22.50	22.50	0	12,611	0.00%
2024/02/22	1	23.75	1	23.70	23.75	0	12,900	0.00%
2024/02/20	0	0.00	8	24.15	24.05	-8	12,941	-0.06%
2024/01/25	0	0.00	2	23.80	23.75	-2	13,120	-0.02%
2024/01/22	0	0.00	1	23.25	23.35	-1	13,060	-0.01%
2024/01/19	2	23.03	0	0.00	23.20	2	13,049	0.02%
2024/01/17	2	23.45	0	0.00	23.35	2	13,021	0.02%
2024/01/16	2	23.95	0	0.00	23.90	2	13,025	0.02%
2024/01/15	1	24.60	0	0.00	24.45	1	12,963	0.01%
2024/01/11	1	24.35	0	0.00	24.40	1	13,026	0.01%
2024/01/10	5	24.58	0	0.00	24.35	5	13,180	0.04%
2024/01/09	5	25.37	0	0.00	25.10	5	13,022	0.04%
2024/01/08	6	26.06	1	26.45	26.05	5	12,801	0.04%
2024/01/04	0	0.00	3	26.32	26.25	-3	12,671	-0.02%
2024/01/03	12	25.62	11	25.75	25.70	1	12,565	0.01%
2024/01/02	12	26.05	0	0.00	26.05	12	12,482	0.10%
2023/12/29	2	25.93	0	0.00	26.05	2	12,465	0.02%
2023/12/28	1	26.00	0	0.00	25.95	1	12,479	0.01%
2023/12/27	13	26.37	5	26.53	26.20	8	12,340	0.06%
2023/12/26	6	26.79	1	26.80	26.70	5	12,063	0.04%
2023/12/25	14	27.16	3	27.63	26.95	11	11,878	0.09%
2023/12/22	3	26.88	21	26.90	27.00	-18	11,440	-0.16%
2023/12/21	20	28.00	5	27.59	27.70	15	10,953	0.14%
2023/12/20	26	28.08	18	28.45	28.20	8	10,450	0.08%
2023/12/19	5	26.52	8	26.93	27.75	-3	9,327	-0.03%
2023/12/18	26	27.33	20.5	26.56	26.85	5.6	7,949	0.07%
2023/12/15	1	25.15	9	25.28	26.00	-8	5,922	-0.14%
2023/12/12	1	22.85	0	0.00	22.90	1	5,192	0.02%
2023/12/04	0	0.00	2	23.80	23.80	-2	5,142	-0.04%
2023/12/01	0	0.00	1	23.40	23.50	-1	5,088	-0.02%
2023/11/30	1	23.35	0	0.00	23.35	1	5,087	0.02%
2023/11/28	0.5	23.65	1	23.70	23.65	-0.6	5,111	-0.01%
2023/11/27	0	0.00	1	23.25	23.25	-1	5,024	-0.02%
2023/11/22	0	0.00	5	23.20	22.70	-5	4,929	-0.10%
2023/11/21	0	0.00	1	22.75	22.70	-1	4,799	-0.02%
2023/11/17	2	22.20	0	0.00	22.15	2	4,667	0.04%
2023/11/16	0	0.00	1	22.35	22.45	-1	4,650	-0.02%
2023/11/15	0	0.00	1	21.60	22.10	-1	4,565	-0.02%
2023/11/03	1	21.60	0	0.00	21.65	1	5,285	0.02%
2023/10/03	1	22.30	0	0.00	22.20	1	7,860	0.01%
2023/09/28	1	22.80	0	0.00	22.55	1	7,923	0.01%
2023/09/25	1	24.05	0	0.00	24.00	1	7,773	0.01%
2023/09/21	3	24.30	0	0.00	24.30	3	7,775	0.04%
2023/09/19	0	0.00	3	25.02	24.80	-3	7,937	-0.04%
2023/09/18	1	24.70	1	24.65	24.70	0	7,974	0.00%
2023/09/15	0	0.00	1	24.10	24.10	-1	7,772	-0.01%
2023/09/13	2	23.30	0	0.00	23.30	2	7,998	0.03%
2023/09/12	0	0.00	2	23.65	23.65	-2	8,259	-0.02%
2023/09/06	2	23.35	0	0.00	23.30	2	8,452	0.02%
2023/09/04	0	0.00	1	23.50	23.70	-1	8,456	-0.01%
2023/08/31	2	23.05	0	0.00	23.10	2	8,529	0.02%
2023/08/24	0	0.00	2	22.65	22.60	-2	8,687	-0.02%
2023/08/18	5	22.80	5	23.20	23.20	0	8,681	0.00%
2023/08/17	1	22.25	0	0.00	22.70	1	8,597	0.01%
2023/08/14	14	23.43	0.5	23.70	23.25	13.5	8,369	0.16%
2023/08/11	6	24.69	0	0.00	24.50	6	8,200	0.07%
2023/08/09	0	0.00	3	25.95	25.35	-3	8,026	-0.04%
2023/08/08	3	25.55	0	0.00	25.45	3	7,979	0.04%
2023/08/07	2	25.60	0	0.00	26.10	2	7,900	0.03%
2023/08/04	2	25.50	4	26.08	26.10	-2	7,485	-0.03%
2023/08/02	0	0.00	38	25.70	25.35	-38	6,959	-0.55%
2023/08/01	4	24.73	1	24.85	24.70	3	6,343	0.05%
2023/07/31	4	24.15	4	24.40	24.15	0	6,308	0.00%
2023/07/28	35	24.82	3	24.55	24.40	32	6,270	0.51%
2023/07/21	1	24.35	0	0.00	24.25	1	5,786	0.02%
2023/07/20	0	0.00	3	24.77	24.65	-3	5,833	-0.05%
2023/07/17	0.5	24.30	2	24.08	24.20	-1.5	5,975	-0.03%
2023/07/14	0	23.80	0	0.00	23.85	0	6,015	0.00%
2023/07/13	0	0.00	1	23.40	23.35	-1	5,984	-0.02%
2023/07/12	1	23.05	0	0.00	23.10	1	6,002	0.02%
2023/07/06	1	23.95	0	0.00	23.80	1	6,107	0.02%
2023/07/05	0	0.00	0.5	24.50	24.20	-0.5	6,050	-0.01%
2023/07/03	1	24.35	0	0.00	24.50	1	6,089	0.02%
2023/06/30	2	24.40	0	0.00	24.40	2	6,058	0.03%
2023/06/28	2	24.85	0	0.00	24.85	2	6,043	0.03%
2023/06/27	0.5	25.20	0	0.00	25.25	0.5	5,963	0.01%
2023/06/26	0	0.00	4	25.08	24.75	-4	5,823	-0.07%
2023/06/19	1	24.85	1	24.95	24.90	0	5,893	0.00%
2023/06/16	2	24.70	61	23.96	24.55	-59	5,664	-1.04%
2023/06/15	52	23.65	0	0.00	23.65	52	5,518	0.94%
2023/06/13	1	23.25	0	0.00	23.20	1	5,680	0.02%
2023/06/12	0	0.00	5	23.70	23.50	-5	5,720	-0.09%
2023/06/08	2	23.85	0	0.00	23.90	2	5,983	0.03%
2023/06/05	0	0.00	4	24.28	24.40	-4	6,245	-0.06%
2023/06/02	1	23.20	0	0.00	23.20	1	6,133	0.02%
2023/06/01	1	23.15	0	0.00	23.10	1	6,297	0.02%
2023/05/29	3	23.18	1	23.25	23.15	2	7,000	0.03%
2023/05/26	1	23.05	0	0.00	23.00	1	7,358	0.01%
2023/05/19	3	23.50	0	0.00	23.25	3	8,109	0.04%
2023/05/16	1	23.25	0	0.00	23.25	1	8,504	0.01%
2023/05/12	0	0.00	1	24.05	23.00	-1	8,750	-0.01%
2023/05/11	0	0.00	1	24.05	23.40	-1	8,702	-0.01%
2023/05/09	1	24.25	0	0.00	24.25	1	9,053	0.01%
2023/05/08	1	24.40	0	0.00	24.40	1	9,159	0.01%
2023/05/05	1	24.40	2	24.53	24.45	-1	9,345	-0.01%
2023/05/02	2	24.18	0	0.00	24.20	2	10,177	0.02%
2023/04/27	1	24.25	0	0.00	24.30	1	10,776	0.01%
2023/04/26	0	0.00	8	24.40	24.60	-8	10,991	-0.07%
2023/04/21	4	25.36	0	0.00	25.55	4	12,174	0.03%
2023/04/20	3	25.90	0	0.00	25.75	3	12,054	0.02%
2023/04/17	0	0.00	1	26.65	26.65	-1	12,290	-0.01%
2023/04/14	10	26.69	3	26.70	26.70	7	12,409	0.06%
2023/04/13	0	0.00	4	27.09	27.10	-4	12,479	-0.03%
2023/04/12	4	26.80	0	0.00	26.80	4	12,549	0.03%
2023/03/28	1	26.30	0	0.00	26.15	1	17,801	0.01%
2023/03/23	1	26.30	2	26.30	26.40	-1	20,721	0.00%
2023/03/22	3	26.60	0	0.00	26.60	3	22,079	0.01%
2023/03/20	2	26.70	1	26.60	26.65	1	22,689	0.00%
2023/03/17	1	27.10	0	0.00	27.15	1	22,606	0.00%
2023/03/16	7	27.22	0	0.00	27.05	7	22,463	0.03%
2023/03/13	1	27.80	2	27.50	27.75	-1	22,740	0.00%
2023/03/10	8	28.03	0	0.00	27.90	8	22,697	0.04%
2023/03/09	0	0.00	39	28.61	28.70	-39	22,744	-0.17%
2023/03/08	11	28.38	1	28.35	28.40	10	22,700	0.04%
2023/03/07	0	0.00	20	28.60	28.80	-20	22,742	-0.09%
2023/03/06	20	28.35	0	0.00	28.40	20	22,627	0.09%
2023/03/03	0	0.00	1	28.25	28.30	-1	22,580	0.00%
2023/03/02	11	27.60	0	0.00	28.15	11	22,576	0.05%
2023/03/01	3	27.27	0	0.00	27.40	3	22,561	0.01%
2023/02/24	12	28.90	0	0.00	28.90	12	22,234	0.05%
2023/02/23	2	29.70	12.1	29.42	29.70	-10.1	21,938	-0.05%
2023/02/22	5	29.10	1	29.15	29.20	4	21,873	0.02%
2023/02/21	16	29.33	0	0.00	29.25	16	21,945	0.07%
2023/02/20	0	0.00	13	29.16	29.20	-13	22,379	-0.06%
2023/02/17	5	28.92	5	29.15	29.00	0	23,118	0.00%
2023/02/15	2	28.50	2	29.00	28.40	0	23,389	0.00%
2023/02/14	12	29.00	0	0.00	28.80	12	23,295	0.05%
2023/02/07	0	0.00	8	28.37	28.80	-8	22,930	-0.03%
2023/02/06	1	28.10	1	27.75	28.05	0	22,757	0.00%
2023/02/03	7	27.87	1	28.50	27.80	6	22,668	0.03%
2023/02/02	4	28.25	3	28.42	28.45	1	22,489	0.00%
2023/01/31	2	29.00	2	29.50	29.00	0	21,995	0.00%
2023/01/30	0	0.00	0.6	28.70	29.00	-0.6	21,744	0.00%
2023/01/16	0	0.00	1	27.80	27.95	-1	21,168	0.00%
2023/01/13	3	27.78	7	27.96	27.75	-4	20,983	-0.02%
2023/01/12	6.6	27.92	2	27.95	27.60	4.6	20,674	0.02%
2023/01/11	2	27.80	14	27.68	27.80	-12	20,210	-0.06%
2023/01/10	1	27.10	1	27.25	27.25	0	19,989	0.00%
2023/01/09	0	0.00	3	27.33	27.35	-3	19,992	-0.02%
2023/01/05	2	26.70	2	26.93	26.50	0	19,785	0.00%
2023/01/04	11	27.05	11	26.65	26.65	0	19,743	0.00%
2022/12/30	0	0.00	2	26.85	26.75	-2	19,555	-0.01%
2022/12/29	2	26.48	2	26.63	26.60	0	19,450	0.00%
2022/12/28	0	0.00	2	26.95	26.80	-2	19,437	-0.01%
2022/12/27	3	26.60	1	26.90	26.70	2	19,274	0.01%
2022/12/26	11	27.69	3.4	27.63	27.10	7.6	19,051	0.04%
2022/12/23	6	27.60	9	27.37	27.60	-3	18,722	-0.02%
2022/12/22	1	27.15	3	27.27	27.30	-2	17,973	-0.01%
2022/12/21	1	25.90	13	26.86	27.10	-12	16,789	-0.07%
2022/12/20	8	25.13	2	26.18	24.70	6	15,380	0.04%
2022/12/19	3	26.58	1	27.10	26.00	2	14,732	0.01%
2022/12/16	7	27.54	11.3	27.64	27.50	-4.3	14,061	-0.03%
2022/12/15	6.4	27.21	8	27.46	27.60	-1.6	13,168	-0.01%
2022/12/14	12	26.95	14	26.39	25.90	-2	12,193	-0.02%
2022/12/13	1	25.10	34	25.48	26.40	-33	10,963	-0.30%
2022/12/12	4	23.55	2	23.95	24.00	2	10,542	0.02%
2022/12/09	2	23.68	3	23.78	23.80	-1	10,567	-0.01%
2022/12/08	2	23.78	1	23.90	23.75	1	10,633	0.01%
2022/12/07	1	24.35	0	0.00	23.85	1	10,670	0.01%
2022/12/06	2	24.15	0	0.00	24.15	2	10,594	0.02%
2022/12/05	6	24.68	8	24.32	24.70	-2	10,597	-0.02%
2022/12/02	4	23.58	1	23.45	23.60	3	10,364	0.03%
2022/12/01	0	0.00	12	24.17	23.95	-12	10,432	-0.12%
2022/11/29	12	23.83	10	23.29	23.85	2	10,493	0.02%
2022/11/28	3	22.55	1	22.75	22.60	2	10,399	0.02%
2022/11/25	2	23.10	5	23.27	22.80	-3	10,516	-0.03%
2022/11/24	14	22.73	4	22.83	22.80	10	10,531	0.09%
2022/11/23	8	23.01	0	0.00	22.75	8	10,466	0.08%
2022/11/22	3	23.57	1	23.75	23.35	2	10,378	0.02%
2022/11/21	0	0.00	0.7	23.79	23.85	-0.7	10,361	-0.01%
2022/11/17	1	24.05	1	24.00	24.20	0	10,256	0.00%
2022/11/16	1	23.65	6	24.49	24.45	-5	10,149	-0.05%
2022/11/15	2	24.00	25	24.11	24.10	-23	9,713	-0.24%
2022/11/14	0	0.00	28	21.99	22.45	-28	8,940	-0.31%
2022/11/09	2	20.60	0	0.00	20.75	2	9,001	0.02%
2022/11/07	1	20.40	1	20.00	20.40	0	9,865	0.00%
2022/11/04	8	19.91	2	19.98	19.90	6	9,907	0.06%
2022/11/01	1	19.95	1	19.75	20.00	0	10,034	0.00%
2022/10/31	2	19.75	2	19.78	19.70	0	10,146	0.00%
2022/10/28	2	19.95	0	0.00	19.90	2	10,270	0.02%
2022/10/26	1	20.45	2	20.60	20.45	-1	10,711	-0.01%
2022/10/25	5	20.93	3	21.03	20.80	2	11,142	0.02%
2022/10/24	20	21.65	1	22.00	21.30	19	11,165	0.17%
2022/10/21	12	21.86	0	0.00	21.50	12	11,244	0.11%
2022/10/20	2	21.13	0	0.00	22.45	2	11,328	0.02%
2022/10/19	0	0.00	1	21.95	21.90	-1	11,399	-0.01%
2022/10/18	0	0.00	20	21.40	21.25	-20	11,536	-0.17%
2022/10/17	21	20.74	1	20.85	21.15	20	11,683	0.17%
2022/10/14	7	21.34	0	0.00	21.15	7	11,844	0.06%
2022/10/13	1	21.20	0	0.00	21.15	1	11,967	0.01%
2022/10/07	0	0.00	10	22.60	22.55	-10	12,243	-0.08%
2022/10/05	0	0.00	2	22.68	22.60	-2	12,293	-0.02%
2022/10/04	0	0.00	1	22.10	22.15	-1	12,230	-0.01%
2022/10/03	10	21.30	0	0.00	21.30	10	12,194	0.08%
2022/09/30	1	20.35	0	0.00	21.15	1	12,257	0.01%
2022/09/28	1	20.75	1	20.65	20.50	0	12,279	0.00%
2022/09/27	2	21.50	1	21.60	21.40	1	12,321	0.01%
2022/09/26	2	22.10	1	22.35	21.65	1	12,522	0.01%
2022/09/23	1	23.05	1	22.80	23.00	0	12,506	0.00%
2022/09/22	2	22.73	2	22.75	22.55	0	12,464	0.00%
2022/09/21	20	23.26	1	23.85	23.20	19	12,282	0.15%
2022/09/20	3	23.85	1	23.95	24.20	2	12,026	0.02%
2022/09/19	1	24.90	2	24.48	24.45	-1	11,912	-0.01%
2022/09/16	2	24.15	0	0.00	24.45	2	11,816	0.02%
2022/09/15	3	24.47	22	24.42	24.45	-19	11,879	-0.16%
2022/09/08	1	24.20	1	24.10	24.20	0	12,320	0.00%
2022/09/07	2	24.10	2	24.13	23.90	0	12,320	0.00%
2022/09/06	2	24.10	0	0.00	23.95	2	12,180	0.02%
2022/09/05	7	24.89	16	25.05	24.60	-9	12,095	-0.07%
2022/09/02	1	25.30	1	25.15	25.15	0	12,179	0.00%
2022/09/01	2	25.33	1	25.70	25.20	1	12,175	0.01%
2022/08/31	2	25.85	6	25.75	25.95	-4	12,098	-0.03%
2022/08/30	1	26.35	1	26.25	26.30	0	12,043	0.00%
2022/08/26	0	0.00	5	27.25	27.05	-5	12,174	-0.04%
2022/08/23	6	26.36	2	26.63	26.55	4	12,301	0.03%
2022/08/22	7	26.92	11	26.84	26.80	-4	12,299	-0.03%
2022/08/18	3	27.63	15	27.98	27.70	-12	12,205	-0.10%
2022/08/17	25	27.75	3	27.67	27.45	22	12,084	0.18%
2022/08/16	2	27.20	0	0.00	27.20	2	11,983	0.02%
2022/08/15	47	26.89	2	27.85	27.60	45	11,864	0.38%
2022/08/12	3	26.08	1	26.25	26.00	2	11,606	0.02%
2022/08/11	1	25.25	16	25.31	25.20	-15	11,403	-0.13%
2022/08/10	1	25.40	1	25.40	25.20	0	11,397	0.00%
2022/08/09	1	25.30	1	25.65	25.50	0	11,359	0.00%
2022/08/08	3	25.52	1	26.00	25.50	2	11,344	0.02%
2022/08/05	2	26.10	0	0.00	26.05	2	11,308	0.02%
2022/08/04	1	26.30	0	0.00	26.00	1	11,422	0.01%
2022/08/03	1	26.60	0	0.00	26.70	1	11,402	0.01%
2022/08/02	1	26.15	1	27.00	26.90	0	11,544	0.00%
2022/08/01	0	0.00	6	26.95	27.10	-6	11,292	-0.05%
2022/07/29	0	0.00	7	25.19	25.15	-7	11,552	-0.06%
2022/07/28	1	24.65	23	24.73	24.90	-22	11,523	-0.19%
2022/07/27	6	24.68	1	24.40	24.60	5	11,460	0.04%
2022/07/26	5	25.21	3.5	25.61	25.05	1.5	11,397	0.01%
2022/07/25	21.5	28.52	4	28.61	28.70	17.5	11,190	0.16%
2022/07/22	0	0.00	1	28.60	28.20	-1	11,040	-0.01%
2022/07/21	16	28.24	0	0.00	28.10	16	11,086	0.14%
2022/07/20	0	0.00	7	29.26	29.40	-7	11,156	-0.06%
2022/07/19	0	0.00	3.5	28.84	28.75	-3.5	11,216	-0.03%
2022/07/18	2	27.55	4	27.98	28.40	-2	11,158	-0.02%
2022/07/15	0	0.00	1	26.75	26.85	-1	11,091	-0.01%
2022/07/13	1	26.75	5	26.66	26.60	-4	11,308	-0.04%
2022/07/12	2	26.63	1	26.60	26.75	1	11,532	0.01%
2022/07/11	0	0.00	1	26.70	27.00	-1	11,650	-0.01%
2022/07/07	0	0.00	1	25.50	26.00	-1	11,839	-0.01%
2022/07/06	0	0.00	2	25.55	25.50	-2	11,951	-0.02%
2022/07/05	1	25.55	2	25.40	26.00	-1	12,164	-0.01%
2022/07/04	2	24.90	2	25.00	25.00	0	12,242	0.00%
2022/07/01	2	26.95	0	0.00	26.60	2	12,314	0.02%
2022/06/30	0	0.00	1	26.85	26.85	-1	12,310	-0.01%
2022/06/27	5	28.10	7	28.31	28.50	-2	13,089	-0.02%
2022/06/24	30	27.35	63	27.56	27.50	-33	13,382	-0.25%
2022/06/23	2	27.08	1	27.25	27.10	1	13,663	0.01%
2022/06/22	1	27.50	1	28.05	27.40	0	13,894	0.00%
2022/06/21	2	28.40	1	28.10	28.40	1	14,512	0.01%
2022/06/20	3	28.87	1	28.45	28.05	2	14,978	0.01%
2022/06/17	4	29.68	3.5	29.74	29.80	0.5	16,109	0.00%
2022/06/16	1	30.95	0	0.00	30.00	1	17,398	0.01%
2022/06/14	1	30.55	0	0.00	31.00	1	17,760	0.01%
2022/06/13	91.5	31.31	88	31.80	31.15	3.5	18,175	0.02%
2022/06/10	1	32.20	0	0.00	32.55	1	18,323	0.01%
2022/06/09	7	32.86	1	33.00	32.85	6	18,553	0.03%
2022/06/08	2	33.30	1	33.35	33.15	1	19,323	0.01%
2022/06/07	31	33.10	30	33.30	33.30	1	19,624	0.01%
2022/06/06	1	33.45	3	33.18	33.50	-2	19,839	-0.01%
2022/06/02	1	32.60	0	0.00	32.65	1	21,173	0.00%
2022/06/01	3	33.12	2	32.93	33.15	1	22,617	0.00%
2022/05/31	6	32.87	1	33.45	32.70	5	22,746	0.02%
2022/05/30	0	0.00	1	33.65	33.40	-1	22,803	0.00%
2022/05/27	0	0.00	1	33.20	33.00	-1	23,267	0.00%
2022/05/26	1	32.80	1	32.75	32.80	0	23,743	0.00%
2022/05/25	2	32.60	1	32.95	32.65	1	23,894	0.00%
2022/05/24	1	33.00	0	0.00	32.90	1	24,000	0.00%
2022/05/20	4	33.13	5	32.78	33.10	-1	24,603	0.00%
2022/05/19	4	32.06	7	32.29	31.90	-3	25,466	-0.01%
2022/05/18	2	33.50	1	33.65	33.45	1	25,245	0.00%
2022/05/17	1	32.70	1	32.95	32.95	0	25,175	0.00%
2022/05/16	6	32.98	0	0.00	32.90	6	25,132	0.02%
2022/05/12	1	32.90	0	0.00	32.35	1	25,175	0.00%
2022/05/10	1	33.90	0	0.00	34.50	1	25,121	0.00%
2022/05/09	4	33.84	3	33.90	33.65	1	25,071	0.00%
2022/05/06	11	34.99	0	0.00	34.60	11	25,056	0.04%
2022/05/05	0	0.00	20	38.35	38.35	-20	24,627	-0.08%
2022/05/03	1	37.85	2	37.53	37.85	-1	24,698	0.00%
2022/04/29	1	38.15	1	38.15	38.15	0	24,756	0.00%
2022/04/28	1	38.05	1	38.25	38.05	0	24,853	0.00%
2022/04/27	22	37.90	2	38.35	38.20	20	24,827	0.08%
2022/04/26	73	39.74	69	40.75	39.40	4	24,640	0.02%
2022/04/25	6	41.18	0	0.00	40.90	6	24,401	0.02%
2022/04/22	1.5	44.07	0	0.00	43.85	1.5	24,199	0.01%
2022/04/21	1	43.10	0.5	43.30	43.10	0.5	24,298	0.00%
2022/04/20	5	43.58	4	44.35	43.60	1	24,620	0.00%
2022/04/19	1.5	44.87	1	44.55	44.50	0.5	24,576	0.00%
2022/04/18	4	46.04	8	45.24	44.75	-4	24,596	-0.02%
2022/04/15	3	47.07	3	47.30	46.80	0	24,461	0.00%
2022/04/14	2	46.70	2	47.00	46.80	0	24,431	0.00%
2022/04/13	4	47.20	23	47.27	47.10	-19	24,418	-0.08%
2022/04/12	4	46.13	42	46.33	46.70	-38	24,421	-0.16%
2022/04/11	4	46.76	2	47.13	46.65	2	24,375	0.01%
2022/04/08	0	0.00	11	47.32	47.50	-11	24,241	-0.05%
2022/04/07	9	46.51	2	46.65	45.75	7	24,089	0.03%
2022/04/01	0.5	46.50	0	0.00	46.55	0.5	23,925	0.00%
2022/03/31	5.5	46.36	1	46.75	46.15	4.5	24,396	0.02%
2022/03/30	6.5	45.18	6	45.75	46.90	0.5	24,614	0.00%
2022/03/29	7	46.66	1	46.20	46.00	6	24,555	0.02%
2022/03/28	4	47.35	0	0.00	47.30	4	24,828	0.02%
2022/03/25	2	48.10	10	47.80	48.50	-8	25,621	-0.03%
2022/03/24	38	48.58	2	48.18	47.95	36	27,333	0.13%
2022/03/23	2	47.75	2	48.25	48.50	0	28,160	0.00%
2022/03/22	14	47.84	23	48.17	47.40	-9	27,779	-0.03%
2022/03/21	5	46.71	21	46.81	47.20	-16	26,656	-0.06%
2022/03/18	2	44.18	0	0.00	43.95	2	25,846	0.01%
2022/03/17	2	44.10	4	44.11	44.20	-2	26,610	-0.01%
2022/03/16	1	43.50	11	43.98	43.75	-10	26,726	-0.04%
2022/03/15	1	43.25	10	43.30	43.20	-9	26,546	-0.03%
2022/03/14	1	43.60	2	43.40	44.00	-1	27,330	0.00%
2022/03/11	13	43.88	8	43.49	43.60	5	27,832	0.02%
2022/03/10	0	0.00	12	42.13	42.80	-12	27,391	-0.04%
2022/03/09	0	0.00	3	41.23	41.80	-3	27,386	-0.01%
2022/03/08	29	43.12	28	42.36	40.90	1	27,456	0.00%
2022/03/07	8	42.58	5	43.06	43.90	3	26,189	0.01%
2022/03/04	5	42.00	0	0.00	42.00	5	24,971	0.02%
2022/03/03	10	42.30	2	42.48	42.30	8	25,053	0.03%
2022/03/02	11	42.69	2	41.98	42.25	9	25,338	0.04%
2022/03/01	3	42.75	5	42.30	42.05	-2	26,021	-0.01%
2022/02/25	1	40.55	2	40.60	40.50	-1	27,087	0.00%
2022/02/24	7	40.09	5	39.35	39.35	2	27,790	0.01%
2022/02/23	6.3	41.00	0	0.00	41.30	6.3	27,769	0.02%
2022/02/22	21	41.26	30	41.57	41.20	-9	27,786	-0.03%
2022/02/21	30	42.70	39	42.75	42.75	-9	27,345	-0.03%
2022/02/11	5	40.70	6	40.41	40.35	-1	28,247	0.00%
2022/02/10	10	41.07	10	40.77	40.50	0	28,566	0.00%
2022/02/09	1	40.30	0	0.00	40.25	1	29,265	0.00%
2022/02/08	0	0.00	8	40.03	40.00	-8	29,287	-0.03%
2022/02/07	1	39.65	6	39.37	39.85	-5	29,340	-0.02%
2022/01/26	2	36.95	0	0.00	37.00	2	29,320	0.01%
2022/01/25	4	37.25	2	37.15	36.75	2	29,502	0.01%
2022/01/24	2	37.05	4	37.10	37.10	-2	29,595	-0.01%
2022/01/21	3.5	38.63	3	38.83	38.15	0.5	29,608	0.00%
2022/01/20	2	39.25	0	0.00	39.25	2	29,596	0.01%
2022/01/19	1	38.25	1	38.50	38.25	0	29,578	0.00%
2022/01/18	8	39.18	0	0.00	38.80	8	29,689	0.03%
2022/01/17	1	39.50	1	39.50	39.45	0	29,911	0.00%
2022/01/14	1.5	39.67	2	39.43	40.00	-0.5	30,508	0.00%
2022/01/13	6	39.72	2	39.90	40.00	4	30,450	0.01%
2022/01/12	2	38.10	0	0.00	38.45	2	30,188	0.01%
2022/01/11	1	38.65	10	38.55	38.15	-9	30,146	-0.03%
2022/01/10	2	38.90	0	0.00	38.90	2	30,244	0.01%
2022/01/07	0	0.00	2	39.40	39.05	-2	30,235	-0.01%
2022/01/06	0	0.00	3	39.80	39.75	-3	30,272	-0.01%
2022/01/05	5	40.53	2	40.50	40.25	3	30,346	0.01%
2022/01/04	16	40.16	5	40.10	40.15	11	30,395	0.04%
2021/12/30	2	41.10	0	0.00	41.15	2	30,805	0.01%
2021/12/29	6	41.33	4	41.20	41.50	2	30,944	0.01%
2021/12/28	14	41.10	0	0.00	41.10	14	31,211	0.04%
2021/12/27	9.2	41.33	1	41.05	41.00	8.2	31,412	0.03%
2021/12/24	7.5	43.06	7.4	43.90	42.55	0.2	31,107	0.00%
2021/12/23	0	0.00	6	43.72	43.55	-6	30,878	-0.02%
2021/12/22	4	44.13	3	44.20	43.90	1	30,458	0.00%
2021/12/21	23	43.64	16	43.39	44.55	7	29,872	0.02%
2021/12/20	36.4	43.39	15	43.87	44.05	21.4	28,816	0.07%
2021/12/17	17	41.24	76	41.51	41.70	-59	26,866	-0.22%
2021/12/16	4	39.31	73	39.41	39.40	-69	25,705	-0.27%
2021/12/15	3	39.85	0	0.00	39.95	3	25,899	0.01%
2021/12/14	13	40.00	19	39.88	39.65	-6	25,870	-0.02%
2021/12/13	22	40.19	10	40.04	40.90	12	25,432	0.05%
2021/12/10	82	38.87	3	38.77	38.50	79	24,588	0.32%
2021/12/09	2	39.03	10	38.45	38.45	-8	24,644	-0.03%
2021/12/08	24	40.11	3	40.02	39.15	21	24,884	0.08%
2021/12/07	9	38.92	2	38.28	39.00	7	24,544	0.03%
2021/12/03	0	0.00	30	36.60	36.50	-30	23,783	-0.13%
2021/12/02	0	0.00	1	36.10	36.20	-1	23,710	0.00%
2021/12/01	6	35.40	11	35.12	35.40	-5	23,638	-0.02%
2021/11/30	16	34.98	10	35.10	35.10	6	23,681	0.03%
2021/11/29	13	35.10	1	35.15	35.10	12	23,701	0.05%
2021/11/26	22	36.16	8	36.36	36.25	14	23,693	0.06%
2021/11/25	11	38.09	16	38.17	38.15	-5	23,602	-0.02%
2021/11/24	19	37.28	8	37.29	37.40	11	22,654	0.05%
2021/11/23	5	35.01	2	35.00	35.20	3	21,411	0.01%
2021/11/22	0	0.00	6	33.24	33.40	-6	21,791	-0.03%
2021/11/19	6	32.93	0	0.00	32.85	6	21,762	0.03%
2021/11/17	2	34.50	0	0.00	33.85	2	21,904	0.01%
2021/11/16	0	0.00	6	34.81	34.10	-6	22,142	-0.03%
2021/11/15	6	34.78	3	34.80	34.75	3	22,263	0.01%
2021/11/11	11	36.77	12	36.38	36.25	-1	22,815	0.00%
2021/11/10	4	35.16	31	35.26	34.95	-27	22,256	-0.12%
2021/11/09	4	35.95	2	35.65	35.70	2	22,466	0.01%
2021/11/08	5	36.22	2	34.90	36.25	3	22,636	0.01%
2021/11/05	2	34.30	3	34.35	34.30	-1	22,459	0.00%
2021/11/04	1	35.15	0	0.00	35.15	1	22,738	0.00%
2021/11/03	3	35.98	3	35.65	35.70	0	23,539	0.00%
2021/10/27	6	35.35	0	0.00	35.30	6	24,131	0.02%
2021/10/26	12	35.37	0	0.00	35.60	12	24,736	0.05%
2021/10/25	0	0.00	2	35.10	35.05	-2	25,027	-0.01%
2021/10/22	15	34.16	1	33.70	33.70	14	25,424	0.06%
2021/10/21	4	36.84	0	0.00	36.90	4	25,461	0.02%
2021/10/15	1	36.45	1	36.55	36.30	0	27,449	0.00%
2021/10/13	0	0.00	10	35.75	35.80	-10	28,804	-0.03%
2021/10/12	1	37.50	0	0.00	36.10	1	29,292	0.00%
2021/10/07	0	0.00	17	37.72	38.30	-17	31,156	-0.05%
2021/10/06	30	39.18	10	38.05	38.05	20	32,370	0.06%
2021/10/05	1	36.80	0	0.00	39.00	1	33,509	0.00%
2021/10/04	121	37.55	120	38.98	37.10	1	34,130	0.00%	大買/大賣/
2021/10/01	0	0.00	1	40.15	39.15	-1	35,544	0.00%
2021/09/30	2	41.00	4	41.75	41.80	-2	37,175	-0.01%
2021/09/29	1	40.10	1	40.45	40.35	0	38,748	0.00%
2021/09/28	6	41.47	4	41.70	41.45	2	41,331	0.00%
2021/09/27	0	0.00	15	42.10	42.35	-15	44,443	-0.03%
2021/09/24	0	0.00	2	41.70	41.75	-2	49,121	0.00%
2021/09/23	1	40.80	3	41.68	41.25	-2	55,807	0.00%
2021/09/22	4	41.16	6	41.18	41.00	-2	63,801	0.00%
2021/09/17	27	43.84	32	43.85	44.45	-5	67,891	-0.01%
2021/09/16	22	45.15	22	44.25	44.15	0	70,029	0.00%
2021/09/15	19	45.05	19	44.57	45.05	0	71,938	0.00%
2021/09/14	4	45.85	7	45.87	45.50	-3	75,763	0.00%
2021/09/13	26	46.91	46	47.09	46.90	-20	79,590	-0.03%
2021/09/10	20	45.77	13	46.71	46.35	7	80,607	0.01%
2021/09/09	22	44.65	27	44.15	44.95	-5	81,642	-0.01%
2021/09/08	18	44.12	17	44.38	43.70	1	84,570	0.00%
2021/09/07	19	44.51	14	44.98	44.20	5	84,889	0.01%
2021/09/06	9	43.94	11	44.44	44.45	-2	85,072	0.00%
2021/09/03	18	44.80	19	45.04	44.05	-1	85,000	0.00%
2021/09/02	2	44.45	2	44.40	44.40	0	85,129	0.00%
2021/09/01	11	46.44	3	47.20	46.05	8	85,115	0.01%
2021/08/31	14	46.43	5	46.78	46.85	9	85,070	0.01%
2021/08/30	14	46.47	5	46.65	46.40	9	85,302	0.01%
2021/08/27	0	0.00	4	46.35	45.85	-4	85,511	0.00%
2021/08/26	7	46.30	17	47.17	46.00	-10	85,671	-0.01%
2021/08/25	5	44.00	0	0.00	44.10	5	85,317	0.01%
2021/08/24	3	44.00	0	0.00	44.00	3	89,217	0.00%
2021/08/23	9	44.62	7	44.59	44.10	2	93,474	0.00%
2021/08/20	7	42.86	6	43.03	43.40	1	96,058	0.00%
2021/08/19	3	43.47	0	0.00	42.75	3	98,816	0.00%
2021/08/18	40	43.52	36	43.74	45.40	4	100,762	0.00%
2021/08/17	12.2	46.60	4	47.70	44.30	8.2	102,491	0.01%
2021/08/16	9.2	48.19	8	48.63	47.80	1.2	106,682	0.00%
2021/08/13	5.2	48.54	0	0.00	47.80	5.2	111,289	0.00%
2021/08/12	5	47.35	7	47.76	49.30	-2	115,351	0.00%
2021/08/11	24	48.12	32	47.40	47.00	-8	118,096	-0.01%
2021/08/10	13.2	47.70	10	48.07	47.30	3.2	119,720	0.00%
2021/08/09	82.2	48.90	65	49.20	48.85	17.2	121,383	0.01%
2021/08/06	2	47.15	0	0.00	47.00	2	123,407	0.00%
2021/08/05	1	47.30	0	0.00	47.15	1	126,196	0.00%
2021/08/04	1	49.70	1	49.05	48.60	0	129,263	0.00%
2021/08/03	1	48.40	65	48.54	48.75	-64	134,933	-0.05%
2021/08/02	63	49.57	1	49.20	49.25	62	138,109	0.04%
2021/07/30	6	50.11	4	49.49	48.90	2	142,440	0.00%
2021/07/29	13	46.91	19	47.78	48.90	-6	146,402	0.00%
2021/07/28	13	46.34	12	46.46	46.90	1	148,860	0.00%
2021/07/27	7	47.54	6	47.50	46.50	1	151,587	0.00%
2021/07/26	22	49.84	18	49.01	48.55	4	154,472	0.00%
2021/07/23	11	49.37	9	49.13	50.40	2	157,355	0.00%
2021/07/22	32	49.20	30	49.87	48.20	2	158,348	0.00%
2021/07/21	11	50.43	1	51.50	49.30	10	159,661	0.01%
2021/07/20	76	53.40	75	51.34	51.50	1	159,499	0.00%
2021/07/19	58	53.89	60	53.32	53.10	-2	159,337	0.00%
2021/07/16	6	52.73	4	53.08	53.00	2	159,322	0.00%
2021/07/15	38	52.41	34	53.82	54.40	4	159,147	0.00%
2021/07/14	11	50.75	8	50.85	50.70	3	158,637	0.00%
2021/07/13	13	55.86	2	52.60	52.60	11	158,188	0.01%
2021/07/12	24	58.67	35	58.45	57.40	-11	157,356	-0.01%
2021/07/09	37	57.77	29	56.94	56.50	8	156,798	0.01%
2021/07/08	58	57.32	63	57.97	58.50	-5	156,468	0.00%
2021/07/07	46	58.31	26	57.35	56.50	20	155,332	0.01%
2021/07/06	37	60.72	20	60.74	59.60	17	155,560	0.01%
2021/07/05	31	61.99	25	62.44	61.30	6	156,896	0.00%
2021/07/02	37	60.16	100	60.39	60.10	-63	154,581	-0.04%
2021/07/01	103	60.58	120	61.17	58.80	-17	153,370	-0.01%	大買/大賣/
2021/06/30	113	62.36	166	62.67	61.20	-53	151,103	-0.04%	大買/大賣/
2021/06/29	201	58.28	174	59.17	59.50	27	147,776	0.02%	大買/大賣/
2021/06/28	38	54.00	116	53.75	55.70	-78	141,237	-0.06%	大賣/
2021/06/25	27	51.48	39	52.64	50.70	-12	136,878	-0.01%
2021/06/24	10	50.35	32	50.68	50.60	-22	135,237	-0.02%
2021/06/23	112	51.17	30	50.09	48.25	82	133,347	0.06%	大買/
2021/06/22	10	50.38	41	51.39	51.70	-31	130,040	-0.02%
2021/06/21	13	47.53	10	48.10	47.00	3	125,972	0.00%
2021/06/18	111	51.15	68	50.81	50.00	43	124,583	0.03%	大買/
2021/06/17	48	52.10	34	52.81	50.80	14	123,048	0.01%
2021/06/16	5	50.70	21	51.31	50.40	-16	120,480	-0.01%
2021/06/15	21	50.19	5	48.78	50.60	16	120,113	0.01%
2021/06/11	4	46.75	2	47.20	47.20	2	119,897	0.00%
2021/06/10	13	45.75	14	46.08	47.10	-1	120,284	0.00%
2021/06/09	9	47.17	10	48.90	46.80	-1	120,431	0.00%
2021/06/08	2	48.28	0	0.00	48.55	2	120,709	0.00%
2021/06/07	7	47.71	24	47.55	47.20	-17	120,863	-0.01%
2021/06/04	14	51.41	21	50.63	49.95	-7	120,690	-0.01%
2021/06/03	6	51.90	8	52.54	51.60	-2	121,601	0.00%
2021/06/02	33	52.73	9	52.98	52.70	24	121,644	0.02%
2021/06/01	88	53.25	68	52.65	53.30	20	122,374	0.02%
2021/05/31	80	52.09	29	51.88	52.40	51	121,105	0.04%
2021/05/28	45	48.27	94	48.32	48.70	-49	118,089	-0.04%
2021/05/27	49	45.44	31.7	45.19	44.30	17.3	116,115	0.01%
2021/05/26	42	44.08	29.4	43.98	44.10	12.6	114,060	0.01%
2021/05/25	32	44.57	43	44.44	44.00	-11	113,252	-0.01%
2021/05/24	22.2	46.38	47	46.46	45.05	-24.8	113,497	-0.02%
2021/05/21	93	43.87	94	43.90	46.15	-1	110,303	0.00%
2021/05/20	160	44.62	192	43.70	43.00	-32	105,867	-0.03%	大買/大賣/
2021/05/19	21	44.32	34	44.43	45.00	-13	101,894	-0.01%
2021/05/18	63	39.99	21	40.95	40.95	42	99,356	0.04%
2021/05/17	5	38.13	27	37.46	37.25	-22	97,397	-0.02%
2021/05/14	29	43.34	22	41.54	41.35	7	95,502	0.01%
2021/05/13	38	46.51	14	46.40	45.90	24	92,554	0.03%
2021/05/12	91	55.69	22	56.27	51.00	69	89,797	0.08%
2021/05/11	100.1	59.22	110	59.97	56.60	-9.9	86,567	-0.01%	大賣/
2021/05/10	43.1	56.15	25	55.39	57.40	18.1	80,795	0.02%
2021/05/07	31	48.43	24	49.33	52.20	7	77,653	0.01%
2021/05/06	82.5	46.47	175.5	45.81	47.50	-93	73,184	-0.13%	大賣/
2021/05/05	227	43.07	1,114	43.19	43.20	-887	68,736	-1.29%	大買/大賣/鉅額交易
2021/05/04	22.1	41.15	128.1	43.24	39.30	-106	66,023	-0.16%	大賣/鉅額交易
2021/05/03	144.3	44.19	65	44.66	42.65	79.3	62,948	0.13%	大買/
2021/04/29	69	40.89	47	41.30	42.60	22	59,681	0.04%
2021/04/28	18	39.18	106	39.51	38.75	-88	56,519	-0.16%	大賣/
2021/04/27	44.7	39.67	69	39.11	40.00	-24.3	55,435	-0.04%
2021/04/26	6	38.17	13	38.63	39.25	-7	53,702	-0.01%
2021/04/23	27	33.80	35	34.72	35.70	-8	53,554	-0.01%
2021/04/22	35	38.42	67	38.67	36.25	-32	53,573	-0.06%
2021/04/21	29	33.64	7	33.60	35.40	22	53,448	0.04%
2021/04/20	23.3	33.36	15	33.11	34.50	8.3	53,279	0.02%
2021/04/19	71	32.74	2.3	34.07	34.70	68.7	53,408	0.13%
2021/04/16	23	30.59	6	30.79	31.55	17	53,007	0.03%
2021/04/15	9	28.64	27	28.46	28.70	-18	52,922	-0.03%
2021/04/14	70	28.21	9	27.81	27.80	61	53,582	0.11%
2021/04/13	4	27.85	15	27.63	27.40	-11	55,897	-0.02%
2021/04/12	46	28.00	146	28.06	29.00	-100	59,126	-0.17%	大賣/
2021/04/09	220	27.08	60	26.61	26.80	160	58,542	0.27%	大買/鉅額交易
2021/04/08	0	0.00	2	24.95	24.95	-2	56,092	0.00%
2021/04/07	25	22.75	16	22.78	22.70	9	56,933	0.02%
2021/04/06	34	22.13	41	22.17	22.70	-7	56,288	-0.01%
2021/04/01	32	20.75	38	20.84	20.75	-6	54,838	-0.01%
2021/03/31	22	18.88	56	19.19	19.50	-34	52,181	-0.07%
2021/03/30	3	18.25	0	0.00	18.30	3	51,223	0.01%
2021/03/29	38	18.23	7	18.32	18.30	31	52,583	0.06%
2021/03/26	21	17.66	0	0.00	17.80	21	55,864	0.04%
2021/03/25	22	17.82	20	17.65	17.55	2	58,787	0.00%
2021/03/23	1	17.65	5	17.80	17.55	-4	59,227	-0.01%
2021/03/22	1	17.70	3	17.53	17.70	-2	60,007	0.00%
2021/03/19	2	17.80	17	17.76	17.50	-15	61,924	-0.02%
2021/03/17	12	17.95	5	17.91	17.85	7	66,518	0.01%
2021/03/16	25	17.90	45	17.86	17.75	-20	67,843	-0.03%
2021/03/15	51	18.47	0	0.00	18.35	51	67,472	0.08%
2021/03/12	0	0.00	16	18.52	18.75	-16	67,060	-0.02%
2021/03/11	0	0.00	1	18.25	18.25	-1	66,686	0.00%
2021/03/09	34	18.53	34	18.38	18.40	0	66,366	0.00%
2021/03/08	1	18.00	3	18.07	18.10	-2	65,151	0.00%
2021/03/05	15	18.49	2	18.78	17.85	13	64,811	0.02%
2021/03/04	34	18.50	45	18.40	18.60	-11	63,711	-0.02%
2021/03/03	17	18.06	36	17.94	17.75	-19	61,301	-0.03%
2021/03/02	5	17.50	7	17.49	17.30	-2	60,155	0.00%
2021/02/26	6	17.35	12	17.40	17.45	-6	59,714	-0.01%
2021/02/25	26	17.00	10	17.20	17.45	16	58,896	0.03%
2021/02/24	28	17.46	7	16.86	16.50	21	58,000	0.04%
2021/02/23	11	16.48	41	16.78	17.20	-30	55,364	-0.05%
2021/02/22	11	15.54	0	0.00	15.65	11	54,002	0.02%
2021/02/19	5	15.30	5	15.40	15.45	0	53,465	0.00%
2021/02/18	5	15.10	24	15.08	15.40	-19	52,997	-0.04%
2021/02/17	5	14.30	36	14.16	14.25	-31	52,242	-0.06%
2021/02/04	5	13.55	0	0.00	13.65	5	51,731	0.01%
2021/02/03	2	13.75	0	0.00	13.70	2	51,751	0.00%
2021/01/28	2	14.00	2	14.00	13.90	0	51,168	0.00%
2021/01/27	20	14.40	3	14.45	14.40	17	51,213	0.03%
2021/01/25	0	0.00	15	15.46	15.25	-15	51,006	-0.03%
2021/01/22	0	0.00	11	15.27	15.25	-11	50,670	-0.02%
2021/01/21	19	14.92	0.2	14.85	14.90	18.8	50,387	0.04%
2021/01/20	1	14.50	0	0.00	14.60	1	50,138	0.00%
2021/01/19	0.2	15.50	0	0.00	15.35	0.2	49,711	0.00%
2021/01/18	7	14.82	0.7	15.15	15.10	6.3	49,391	0.01%
2021/01/15	0	0.00	4	16.26	15.70	-4	48,895	-0.01%
2021/01/14	2	16.70	0	0.00	16.40	2	48,484	0.00%
2021/01/13	9	15.88	36	15.98	16.10	-27	47,717	-0.06%
2021/01/11	5	17.10	22	16.72	16.65	-17	46,697	-0.04%
2021/01/08	10	16.68	4.1	16.70	16.80	5.9	46,275	0.01%
2021/01/07	13	17.60	11	17.02	16.85	2	45,602	0.00%
2021/01/06	19.2	17.82	21	18.39	17.65	-1.8	44,235	0.00%
2021/01/05	31	17.80	17	17.91	17.80	14	41,253	0.03%
2021/01/04	3	16.55	27	16.33	16.50	-24	37,384	-0.06%
2020/12/31	0	0.00	7	15.64	15.75	-7	35,812	-0.02%
2020/12/30	14	15.60	9	15.94	15.50	5	35,197	0.01%
2020/12/29	16	15.44	13	15.66	15.35	3	33,981	0.01%
2020/12/28	23	15.11	20	15.00	15.00	3	32,612	0.01%
2020/12/25	5	15.62	12	15.64	15.50	-7	31,474	-0.02%
2020/12/24	16	15.73	107	15.98	15.50	-91	30,591	-0.30%	大賣/
2020/12/23	15	15.88	19	15.43	16.00	-4	29,622	-0.01%
2020/12/22	20	16.34	21	16.23	15.20	-1	28,061	0.00%
2020/12/21	48	15.31	109.6	15.44	15.75	-61.6	24,162	-0.25%	大賣/
2020/12/18	1	14.10	0	0.00	14.35	1	21,095	0.00%
2020/12/17	101	14.05	0	0.00	14.20	101	20,410	0.49%	大買/鉅額交易
2020/12/16	3	14.55	0	0.00	14.25	3	19,874	0.02%
2020/12/15	22	14.39	7	14.85	14.15	15	18,916	0.08%
2020/12/14	19	14.04	13	14.26	14.30	6	17,025	0.04%
2020/12/11	43	13.59	19	13.67	13.75	24	14,796	0.16%
2020/12/10	5	12.85	48	12.85	12.85	-43	11,829	-0.36%
2020/12/09	0	0.00	10	11.70	11.70	-10	10,342	-0.10%
2020/12/08	5	11.90	0	0.00	11.90	5	10,395	0.05%
2020/12/04	0	0.00	21	11.86	12.05	-21	10,470	-0.20%
2020/12/01	1	11.65	0	0.00	11.90	1	10,639	0.01%
2020/11/30	17	12.03	10	12.05	12.05	7	10,467	0.07%
2020/11/27	31	11.63	9	11.58	11.70	22	9,940	0.22%
2020/11/26	6	11.53	2	11.40	11.35	4	9,580	0.04%
2020/11/25	5	11.35	0	0.00	11.20	5	9,397	0.05%
2020/11/24	1	10.95	2	10.95	11.00	-1	8,983	-0.01%
2020/11/20	2	10.50	0	0.00	10.45	2	8,295	0.02%
2020/11/09	10	10.25	0	0.00	10.30	10	7,764	0.13%
2020/11/04	1	10.45	10	10.38	10.40	-9	7,326	-0.12%
2020/11/03	4	10.20	0	0.00	10.00	4	7,010	0.06%
2020/10/22	5	10.35	0	0.00	10.15	5	6,408	0.08%
2020/10/20	10	9.89	0	0.00	9.82	10	6,171	0.16%
2020/10/14	0	0.00	5	9.97	10.15	-5	5,953	-0.08%
2020/10/06	0	0.00	50	9.80	9.89	-50	5,806	-0.86%
2020/09/17	50	9.87	0	0.00	9.86	50	5,370	0.93%
2020/09/16	0	0.00	10	10.10	10.20	-10	5,064	-0.20%
2020/09/11	15	10.35	1	10.25	10.30	14	4,782	0.29%
2020/09/09	0	0.00	2	10.45	10.65	-2	4,283	-0.05%
2020/09/07	0	0.00	2	9.97	10.40	-2	3,675	-0.05%
2020/09/03	0	0.00	1	9.40	9.37	-1	3,253	-0.03%
2020/08/31	0	0.00	20	9.29	9.32	-20	3,231	-0.62%
2020/08/28	20	8.70	0	0.00	8.75	20	3,043	0.66%
2020/08/14	0	0.00	1	8.30	8.35	-1	2,786	-0.04%
2020/08/13	0	0.00	0.7	8.12	8.13	-0.7	2,719	-0.03%
2020/08/03	0	0.00	5.3	8.01	8.02	-5.3	2,803	-0.19%
2020/07/27	5	8.11	0	0.00	8.05	5	2,946	0.17%
2020/07/08	0	0.00	3	8.19	8.17	-3	3,121	-0.10%
2020/05/25	6	7.20	0	0.00	7.25	6	3,769	0.16%
2020/05/22	0	0.00	0.1	7.40	7.30	-0.1	3,779	0.00%
2020/03/13	200	6.97	0	0.00	7.15	200	4,089	4.89%	大買/鉅額交易
2020/03/12	355	7.74	1	7.92	7.74	354	3,916	9.04%	大買/鉅額交易
2020/03/11	0	0.00	3	8.77	8.60	-3	3,731	-0.08%
2020/02/19	3	9.45	0	0.00	9.45	3	3,569	0.08%
2020/02/05	1	9.28	0	0.00	9.30	1	4,202	0.02%
2020/01/31	0	0.00	1	9.29	9.32	-1	4,116	-0.02%
2020/01/30	0	0.00	1	9.48	9.32	-1	4,022	-0.02%
2020/01/07	0	0.00	7	10.30	10.30	-7	3,887	-0.18%
2020/01/03	3	10.55	9	10.50	10.50	-6	3,944	-0.15%
2019/12/30	0	0.00	7	10.60	10.60	-7	3,759	-0.19%
2019/12/25	1	10.20	0	0.00	10.25	1	3,463	0.03%
2019/12/24	5	10.27	0	0.00	10.25	5	3,458	0.14%
2019/12/16	0	0.00	5	9.98	9.99	-5	3,207	-0.16%
2019/11/27	3	9.83	0	0.00	9.90	3	3,103	0.10%
2019/11/12	0	0.00	3	9.48	9.48	-3	3,202	-0.09%
2019/11/08	2	9.88	0	0.00	9.87	2	3,199	0.06%
2019/11/05	9	9.86	7	9.88	10.10	2	3,174	0.06%
2019/10/16	6	8.98	0	0.00	8.99	6	3,262	0.18%
2019/10/14	61	9.02	0	0.00	9.06	61	3,230	1.89%
2019/09/20	0	0.00	1	10.15	10.15	-1	3,239	-0.03%
2019/09/09	7	10.10	0	0.00	10.15	7	3,467	0.20%
2019/09/05	1	10.10	0	0.00	10.10	1	3,475	0.03%
2019/08/29	1	9.83	0	0.00	9.80	1	3,506	0.03%
2019/08/08	0	0.00	2	9.99	9.99	-2	4,068	-0.05%
2019/08/02	0	0.00	2	10.35	10.45	-2	4,354	-0.05%
2019/07/25	1	10.60	0	0.00	10.60	1	5,543	0.02%
2019/07/24	2	10.70	0	0.00	10.65	2	5,620	0.04%
2019/07/23	2	10.85	0	0.00	10.85	2	5,661	0.04%
2019/07/03	0	0.00	1	10.60	10.55	-1	7,105	-0.01%
2019/06/28	0	0.00	10	10.55	10.50	-10	7,393	-0.14%
2019/06/21	1	10.60	1	10.60	10.65	0	7,609	0.00%
2019/06/17	0	0.00	1	10.35	10.40	-1	8,077	-0.01%
2019/06/11	0	0.00	20	10.35	10.40	-20	8,401	-0.24%
2019/06/05	1	10.50	0	0.00	10.50	1	8,624	0.01%
2019/05/31	101	10.40	0	0.00	10.40	101	9,298	1.09%	大買/鉅額交易
2019/05/23	1	10.90	0	0.00	10.80	1	9,900	0.01%
2019/05/17	2	11.10	0	0.00	10.85	2	10,353	0.02%
2019/05/15	0	0.00	5	11.15	11.05	-5	10,408	-0.05%
2019/04/25	0	0.00	1	12.55	12.55	-1	9,951	-0.01%
2019/04/24	0	0.00	40	12.53	12.45	-40	9,822	-0.41%
2019/04/22	2	12.25	0	0.00	12.30	2	9,344	0.02%
2019/04/17	0	0.00	1	12.00	12.05	-1	9,305	-0.01%
2019/04/16	0	0.00	2	11.83	12.05	-2	9,241	-0.02%
2019/04/15	0	0.00	2	11.90	11.90	-2	9,104	-0.02%
2019/04/01	1	11.50	0	0.00	11.40	1	8,713	0.01%
2019/03/29	0	0.00	1	11.35	11.40	-1	8,681	-0.01%
2019/03/27	0	0.00	1	11.35	11.40	-1	8,687	-0.01%
2019/03/26	2	11.60	20	11.45	11.50	-18	8,615	-0.21%
2019/03/25	0	0.00	40	11.45	11.40	-40	8,594	-0.47%
2019/03/22	20	11.55	1	11.55	11.55	19	8,526	0.22%
2019/03/20	20	11.88	2	11.70	11.70	18	8,396	0.21%
2019/03/19	42	11.96	0	0.00	11.95	42	8,157	0.51%
2019/03/14	10	11.90	0	0.00	11.90	10	8,071	0.12%
2019/03/12	0	0.00	3	12.10	12.10	-3	8,245	-0.04%
2019/03/07	10	12.25	20	12.10	12.10	-10	8,279	-0.12%
2019/03/06	13	12.37	0	0.00	12.40	13	8,456	0.15%
2019/02/18	0	0.00	10	11.95	11.90	-10	6,850	-0.15%
2019/02/15	0	0.00	10	11.90	11.90	-10	6,849	-0.15%
2019/02/13	2	12.35	0	0.00	12.15	2	6,807	0.03%
2019/02/12	0	0.00	5	12.30	12.30	-5	6,656	-0.08%
2019/02/11	27	12.11	2	12.10	12.00	25	6,421	0.39%
2019/01/29	0	0.00	1	11.20	11.25	-1	5,784	-0.02%
2019/01/28	0	0.00	2	11.20	11.25	-2	5,742	-0.03%
2018/12/18	2	11.20	0	0.00	11.20	2	7,709	0.03%
2018/12/05	20	11.90	1	12.15	11.85	19	8,402	0.23%
2018/11/29	0	0.00	1	11.85	11.80	-1	8,448	-0.01%
2018/11/21	1	11.30	0	0.00	11.35	1	9,185	0.01%
2018/11/19	3	11.55	0	0.00	11.55	3	9,637	0.03%
2018/11/13	1	11.20	0	0.00	11.25	1	10,618	0.01%
2018/11/02	1	11.90	0	0.00	11.80	1	13,594	0.01%
2018/10/22	1	12.45	0	0.00	12.70	1	13,880	0.01%
2018/10/18	2	13.30	2	13.05	13.00	0	14,220	0.00%
2018/10/17	1	12.95	0	0.00	12.90	1	14,461	0.01%
2018/10/12	1.1	13.10	0	0.00	13.10	1.1	14,495	0.01%
2018/10/11	0	0.00	2	12.95	12.85	-2	14,535	-0.01%
2018/10/08	1	13.65	0	0.00	13.65	1	14,426	0.01%
2018/10/04	2	14.05	0	0.00	14.00	2	14,490	0.01%
2018/10/03	1	14.40	0	0.00	14.10	1	14,705	0.01%
2018/10/02	0	0.00	1	14.30	14.25	-1	14,676	-0.01%
2018/10/01	0	0.00	3	14.32	14.50	-3	14,670	-0.02%
2018/09/28	0	0.00	5	14.52	14.45	-5	14,652	-0.03%
2018/09/27	0	0.00	14	14.65	14.75	-14	14,525	-0.10%
2018/09/26	14	14.69	3	14.85	14.65	11	14,427	0.08%
2018/09/25	0	0.00	1	14.35	14.40	-1	14,220	-0.01%
2018/09/21	1	14.05	2	13.80	13.95	-1	13,946	-0.01%
2018/09/20	10	13.85	0	0.00	13.95	10	14,010	0.07%
2018/09/19	8	13.88	8	14.06	14.05	0	13,927	0.00%
2018/09/18	2	13.40	0	0.00	13.50	2	13,961	0.01%
2018/09/17	2	13.38	0	0.00	13.35	2	13,963	0.01%
2018/09/14	4	13.34	4	13.40	13.40	0	14,181	0.00%
2018/09/13	3	13.28	1	13.30	13.35	2	14,127	0.01%
2018/09/11	2	13.03	1	13.00	13.15	1	14,359	0.01%
2018/09/10	3	13.02	0	0.00	13.00	3	14,316	0.02%
2018/09/07	7	13.49	0	0.00	13.50	7	14,138	0.05%
2018/09/06	2	13.25	0	0.00	13.15	2	14,021	0.01%
2018/09/04	3	13.72	0	0.00	13.80	3	13,909	0.02%
2018/08/31	0	0.00	2	13.95	14.00	-2	13,911	-0.01%
2018/08/30	0	0.00	2	14.25	14.30	-2	13,778	-0.01%
2018/08/29	0	0.00	2	14.00	14.00	-2	13,775	-0.01%
2018/08/28	0	0.00	1	14.40	14.45	-1	13,557	-0.01%
2018/08/27	1	14.85	0	0.00	14.95	1	13,489	0.01%
2018/08/24	16	15.17	5	15.38	15.05	11	13,586	0.08%
2018/08/23	5	15.50	4	15.61	15.50	1	13,303	0.01%
2018/08/22	1	15.30	0	0.00	15.00	1	13,059	0.01%
2018/08/21	1	15.30	1	15.15	15.05	0	12,971	0.00%
2018/08/16	2	15.05	2	15.20	15.35	0	12,002	0.00%
2018/08/15	2	15.85	2	15.75	15.60	0	11,641	0.00%
2018/08/14	9	15.39	10	15.37	15.60	-1	11,049	-0.01%
2018/08/13	2	14.68	2	14.85	14.45	0	10,062	0.00%
2018/08/10	0	0.00	23	14.25	14.25	-23	9,425	-0.24%
2018/08/08	4	14.03	7	14.14	13.90	-3	9,088	-0.03%
2018/08/06	2	13.75	2	14.20	14.15	0	8,948	0.00%
2018/08/03	10	13.85	48	14.23	13.85	-38	8,889	-0.43%
2018/08/02	10	14.08	0	0.00	14.00	10	8,827	0.11%
2018/08/01	4	14.20	0	0.00	14.20	4	8,717	0.05%
2018/07/31	6	14.20	0	0.00	14.25	6	8,653	0.07%
2018/07/27	0	0.00	10	13.90	13.90	-10	8,392	-0.12%
2018/07/26	15	14.10	0	0.00	13.80	15	8,311	0.18%
2018/07/24	10	13.50	0	0.00	13.45	10	7,810	0.13%
2018/07/17	0	0.00	1	13.25	13.35	-1	7,304	-0.01%
2018/07/16	0	0.00	26	13.15	13.15	-26	7,264	-0.36%
2018/07/13	0	0.00	10	13.10	13.15	-10	7,209	-0.14%
2018/06/29	1	12.75	0	0.00	12.65	1	6,550	0.02%
2018/06/26	0	0.00	1	12.90	12.95	-1	6,167	-0.02%
2018/06/25	0	0.00	7	12.87	12.90	-7	6,160	-0.11%
2018/06/21	10	12.90	0	0.00	12.60	10	6,198	0.16%
2018/06/20	5	12.30	27	12.46	12.60	-22	6,389	-0.34%
2018/06/19	5	12.40	0	0.00	12.40	5	6,392	0.08%
2018/06/15	1	12.15	0	0.00	12.20	1	6,262	0.02%
2018/06/14	5	12.10	0	0.00	12.10	5	6,279	0.08%
2018/06/13	6	12.42	0	0.00	12.40	6	6,294	0.10%
2018/06/11	5	12.55	0	0.00	12.40	5	6,142	0.08%
2018/06/08	0	0.00	6	12.35	12.40	-6	6,099	-0.10%
2018/06/07	0	0.00	2	12.25	12.25	-2	6,099	-0.03%
2018/06/05	0	0.00	7	12.05	12.10	-7	6,128	-0.11%
2018/06/04	0	0.00	2	12.00	12.20	-2	6,122	-0.03%
2018/05/29	3	11.03	5	11.20	11.40	-2	6,662	-0.03%
2018/05/28	0	0.00	10	10.85	10.90	-10	6,902	-0.14%
2018/05/18	1	11.05	3	11.03	11.00	-2	8,899	-0.02%
2018/05/17	0	0.00	1	10.95	10.90	-1	8,978	-0.01%
2018/05/14	0	0.00	2	11.05	10.85	-2	9,553	-0.02%
2018/05/02	10	10.55	0	0.00	10.50	10	10,318	0.10%
2018/04/30	0	0.00	2	10.80	10.80	-2	10,792	-0.02%
2018/04/26	12	10.91	0	0.00	10.75	12	11,246	0.11%
2018/04/17	0	0.00	2	11.10	11.15	-2	14,097	-0.01%
2018/04/16	0	0.00	1	11.25	11.15	-1	15,298	-0.01%
2018/04/12	1	11.35	0	0.00	11.30	1	17,051	0.01%
2018/04/09	0	0.00	2	12.05	12.00	-2	17,679	-0.01%
2018/04/02	0	0.00	5	11.90	11.90	-5	18,769	-0.03%
2018/03/31	0	0.00	2	11.70	11.80	-2	19,565	-0.01%
2018/03/28	0	0.00	2	11.20	11.45	-2	20,514	-0.01%
2018/03/27	350	11.15	4	11.20	11.15	346	20,452	1.69%	大買/鉅額交易
2018/03/23	6	11.10	0	0.00	10.95	6	20,320	0.03%
2018/03/22	7	11.75	0	0.00	11.80	7	20,021	0.03%
2018/03/15	1	12.25	0	0.00	12.35	1	20,571	0.00%
2018/03/13	10	12.35	1	12.40	12.40	9	20,768	0.04%
2018/03/12	2	12.30	0	0.00	12.35	2	20,728	0.01%
2018/03/09	1	12.40	1	12.60	12.30	0	20,818	0.00%
2018/03/08	4	12.39	4	12.54	12.50	0	20,854	0.00%
2018/03/07	0	0.00	9	12.41	12.35	-9	20,770	-0.04%
2018/03/06	2	12.33	3	12.50	12.45	-1	20,732	0.00%
2018/03/05	25	12.50	2	13.15	12.20	23	20,585	0.11%
2018/03/02	3	13.45	0	0.00	13.55	3	19,892	0.02%
2018/03/01	2	13.95	2.3	13.93	13.85	-0.3	19,740	0.00%
2018/02/27	0	0.00	21	13.50	13.45	-21	19,364	-0.11%
2018/02/26	2	13.60	0	0.00	13.60	2	19,157	0.01%
2018/02/23	8	13.71	1	14.05	13.50	7	18,999	0.04%
2018/02/22	10	13.63	5	13.60	13.60	5	18,331	0.03%
2018/02/21	5	13.50	43	13.39	13.55	-38	18,062	-0.21%
2018/02/12	1	12.80	0	0.00	12.80	1	17,554	0.01%
2018/02/09	5	12.40	17	12.45	12.45	-12	17,463	-0.07%
2018/02/07	10	12.38	2	12.60	12.25	8	17,399	0.05%
2018/02/06	4	11.80	4	12.40	12.25	0	17,268	0.00%
2018/02/05	0	0.00	2	12.55	12.85	-2	16,969	-0.01%
2018/01/26	0	0.00	0.2	13.10	13.15	-0.2	16,589	0.00%
2018/01/25	0	0.00	1	13.10	13.25	-1	16,668	-0.01%
2018/01/24	30	12.95	2	13.25	13.05	28	16,514	0.17%
2018/01/22	12	12.53	0	0.00	12.55	12	16,061	0.07%
2018/01/18	7	12.66	11	12.61	12.65	-4	16,342	-0.02%
2018/01/17	20	12.96	1	12.95	12.90	19	16,235	0.12%
2018/01/16	1	13.30	28	13.08	13.20	-27	15,894	-0.17%
2018/01/15	17	13.14	4	13.38	13.05	13	15,631	0.08%
2018/01/12	4	14.04	1	13.95	13.90	3	14,781	0.02%
2018/01/11	5	14.15	7	14.05	13.90	-2	14,390	-0.01%
2018/01/10	6	14.03	34	14.33	14.00	-28	13,953	-0.20%
2018/01/09	10	13.65	5	13.35	13.70	5	12,861	0.04%
2018/01/08	0	0.00	23.7	13.19	13.40	-23.7	12,193	-0.19%
2018/01/05	2	12.65	0	0.00	12.85	2	11,174	0.02%
2018/01/04	0	0.00	1	12.75	12.70	-1	10,964	-0.01%
2018/01/03	0	0.00	2	12.68	12.75	-2	10,724	-0.02%
2018/01/02	5	12.90	33	12.86	12.85	-28	10,405	-0.27%