彰源 (2030)-兆豐-松德券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.80
漲跌
▼0.10
漲幅
-0.56%
成交量
654張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	19.60	0	0.00	19.15	5	627	0.80%
2024/05/08	0	0.00	1	18.65	18.75	-1	540	-0.18%
2024/04/03	0	0.00	1	18.75	18.35	-1	401	-0.25%
2024/03/08	0	0.00	10	18.63	18.55	-10	800	-1.25%
2023/12/25	10	20.90	10	20.25	20.25	0	862	0.00%
2023/12/22	0	0.00	1	19.90	19.90	-1	811	-0.12%
2023/12/18	1	20.80	0	0.00	20.50	1	714	0.14%
2023/07/05	0.1	22.00	0	0.00	21.95	0.1	869	0.01%
2023/06/15	0	0.00	1	22.80	22.80	-1	709	-0.14%
2023/05/02	0	0.00	1	22.10	22.15	-1	1,056	-0.09%
2023/04/19	0	0.00	4	23.00	23.05	-4	1,081	-0.37%
2023/04/14	2	23.45	0	0.00	23.45	2	1,075	0.19%
2023/04/12	2	23.30	0	0.00	23.30	2	1,084	0.18%
2023/03/31	0	0.00	0.1	23.50	23.50	-0.1	1,207	-0.01%
2023/03/28	0.1	23.45	0	0.00	23.40	0.1	1,473	0.00%
2023/03/14	0	0.00	2	23.50	23.50	-2	1,838	-0.11%
2023/03/08	0	0.00	2	23.60	23.60	-2	1,897	-0.11%
2023/02/10	4.4	23.48	0	0.00	23.25	4.4	2,254	0.19%
2023/02/02	0	0.00	2	24.20	24.40	-2	2,361	-0.08%
2023/02/01	1	25.00	0	0.00	24.35	1	2,345	0.04%
2022/12/22	10	23.79	8	23.67	23.65	2	2,247	0.09%
2022/12/21	0	0.00	1	23.10	23.40	-1	2,181	-0.05%
2022/12/20	1	22.30	0	0.00	22.25	1	2,061	0.05%
2022/12/16	0	0.00	2	23.10	23.05	-2	2,046	-0.10%
2022/12/15	2	24.00	0	0.00	23.40	2	2,032	0.10%
2022/12/13	0	0.00	1	23.25	23.30	-1	1,888	-0.05%
2022/12/12	1	22.20	0	0.00	22.30	1	1,773	0.06%
2022/12/08	2	22.80	0	0.00	22.70	2	1,782	0.11%
2022/12/01	0	0.00	3	22.93	22.90	-3	1,781	-0.17%
2022/11/21	0	0.00	6	22.20	22.30	-6	1,804	-0.33%
2022/11/18	1	22.40	0	0.00	22.15	1	1,813	0.06%
2022/11/17	0	0.00	6	22.50	22.75	-6	1,815	-0.33%
2022/11/16	14	23.42	2	22.95	22.80	12	1,811	0.66%
2022/11/15	0	0.00	2	23.15	23.10	-2	1,773	-0.11%
2022/11/10	1	21.65	0	0.00	21.65	1	1,726	0.06%
2022/10/13	1	22.30	0	0.00	21.60	1	2,652	0.04%
2022/10/12	1	22.65	0	0.00	22.85	1	2,668	0.04%
2022/10/11	1	23.05	0	0.00	23.00	1	2,693	0.04%
2022/10/05	0.1	24.05	0	0.00	24.05	0.1	2,740	0.00%
2022/09/28	0	22.50	0	0.00	22.15	0	2,768	0.00%
2022/09/26	0.1	23.80	0	0.00	23.50	0.1	2,765	0.00%
2022/09/19	1	25.40	0	0.00	24.70	1	2,836	0.04%
2022/09/07	0.1	24.10	0	0.00	23.95	0.1	3,011	0.00%
2022/08/24	3	25.80	0	0.00	25.55	3	3,094	0.10%
2022/08/22	0	0.00	0	25.45	25.35	0	3,109	0.00%
2022/08/18	0	0.00	1	25.95	25.90	-1	3,102	-0.03%
2022/08/17	3	26.10	3	25.55	25.55	0	3,077	0.00%
2022/08/15	1	25.30	0	0.00	25.60	1	3,004	0.03%
2022/08/12	1	24.75	1	25.40	25.05	0	2,942	0.00%
2022/08/11	0	0.00	1	24.20	24.30	-1	2,820	-0.04%
2022/08/10	0	0.00	1	23.75	23.70	-1	2,731	-0.04%
2022/08/09	0	0.00	1	23.35	23.30	-1	2,714	-0.04%
2022/08/04	0	0.00	1	22.70	22.65	-1	2,885	-0.03%
2022/08/03	1	22.25	2	22.15	22.15	-1	2,872	-0.03%
2022/08/02	1.1	22.75	0	0.00	22.75	1.1	2,926	0.04%
2022/08/01	1	23.50	1	23.30	23.65	0	2,974	0.00%
2022/07/28	1	21.95	1	21.95	21.90	0	2,955	0.00%
2022/07/27	1	21.60	0	0.00	21.85	1	3,018	0.03%
2022/07/20	0	0.00	3	24.20	24.05	-3	3,440	-0.09%
2022/07/12	1	22.35	0	0.00	22.00	1	5,014	0.02%
2022/07/06	1	22.60	0	0.00	22.35	1	7,690	0.01%
2022/07/01	3	22.88	0	0.00	22.30	3	9,001	0.03%
2022/06/29	1	24.15	0	0.00	24.25	1	8,980	0.01%
2022/06/27	0	0.00	1	25.10	25.25	-1	9,089	-0.01%
2022/06/24	0	0.00	2	24.65	24.60	-2	9,116	-0.02%
2022/06/22	1	24.35	0	0.00	24.25	1	9,269	0.01%
2022/06/14	11	27.79	0	0.00	27.70	11	9,895	0.11%
2022/06/01	1	29.40	0	0.00	29.35	1	12,212	0.01%
2022/05/30	1	29.65	0	0.00	29.70	1	12,758	0.01%
2022/05/27	0	0.00	1	29.20	29.20	-1	13,204	-0.01%
2022/05/13	1	28.35	0	0.00	28.40	1	16,081	0.01%
2022/05/11	0.1	29.80	0	0.00	29.60	0.1	15,959	0.00%
2022/05/10	0.1	30.00	0	0.00	30.05	0.1	15,933	0.00%
2022/04/29	1	33.30	2	33.45	33.05	-1	15,714	-0.01%
2022/04/28	3	34.00	0	0.00	33.50	3	15,721	0.02%
2022/04/27	0	0.00	1	34.05	33.50	-1	15,748	-0.01%
2022/04/26	0	0.00	40	34.48	34.55	-40	15,660	-0.26%
2022/04/25	1	36.00	0	0.00	35.40	1	15,540	0.01%
2022/04/22	3.1	38.53	0	0.00	37.80	3.1	15,415	0.02%
2022/04/21	8	39.03	32	39.18	37.90	-24	15,222	-0.16%
2022/04/20	5	40.71	5	40.84	39.90	0	15,015	0.00%
2022/04/19	5	40.50	8	40.68	40.50	-3	14,598	-0.02%
2022/04/18	14	38.76	0	0.00	38.85	14	14,212	0.10%
2022/04/15	3	39.98	42	39.57	39.65	-39	14,048	-0.28%
2022/04/14	2	40.20	20	40.12	40.00	-18	13,629	-0.13%
2022/04/13	3	39.75	18.2	39.62	40.45	-15.2	13,139	-0.12%
2022/04/12	13	38.14	7	38.76	38.70	6	12,272	0.05%
2022/04/11	2	37.05	37	36.31	38.00	-35	11,385	-0.31%
2022/04/08	0	0.00	5	35.23	35.45	-5	10,481	-0.05%
2022/03/30	0	0.00	0.1	33.70	33.70	-0.1	10,132	0.00%
2022/03/25	0.1	34.65	1	35.00	34.65	-0.9	10,128	-0.01%
2022/03/24	30	34.60	0	0.00	34.60	30	10,187	0.29%
2022/03/23	0	0.00	1	33.65	34.05	-1	10,131	-0.01%
2022/03/22	2	34.55	0	0.00	34.10	2	10,098	0.02%
2022/03/21	20	34.10	1	34.25	33.95	19	9,932	0.19%
2022/03/18	3	33.30	3	32.85	32.85	0	9,686	0.00%
2022/03/11	0	0.00	1	34.00	33.80	-1	9,846	-0.01%
2022/03/10	0	0.00	1	33.05	33.20	-1	9,659	-0.01%
2022/03/09	4	33.59	7	33.47	33.50	-3	9,528	-0.03%
2022/03/08	114	35.69	115.2	34.83	32.75	-1.2	9,264	-0.01%	大買/大賣/
2022/03/07	1	34.30	6.3	34.24	34.25	-5.3	8,422	-0.06%
2022/03/04	9	34.16	8	34.58	33.40	1	7,996	0.01%
2022/03/03	86	33.83	0	0.00	33.35	86	7,627	1.13%
2022/03/02	19	33.34	32	33.68	33.20	-13	7,568	-0.17%
2022/03/01	46	33.23	44.2	33.52	33.35	1.8	7,232	0.02%
2022/02/25	4	32.06	0.2	32.10	31.80	3.8	6,756	0.06%
2022/02/24	6	31.89	10	31.96	31.05	-4	6,584	-0.06%
2022/02/23	63	31.87	70	32.10	32.35	-7	6,393	-0.11%
2022/02/22	83	31.62	154	31.99	31.70	-71	6,021	-1.18%	大賣/
2022/02/21	100	31.40	5	29.10	31.40	95	4,898	1.94%
2022/02/16	0.1	28.50	0	0.00	28.40	0.1	4,798	0.00%
2022/02/15	0.1	28.85	5	29.05	28.45	-5	4,925	-0.10%
2022/02/09	0.1	29.50	0	0.00	29.60	0.1	6,148	0.00%
2022/02/07	0	0.00	6	28.88	29.20	-6	6,162	-0.10%
2022/01/26	0	0.00	1	27.45	27.40	-1	6,251	-0.02%
2022/01/24	0	0.00	1	27.55	27.90	-1	6,324	-0.02%
2022/01/21	8	28.69	5	28.64	28.05	3	6,365	0.05%
2022/01/20	9.1	28.45	1	28.65	28.45	8.1	6,290	0.13%
2022/01/14	3	28.80	3	28.05	28.05	0	6,432	0.00%
2022/01/11	0	0.00	2	28.00	27.80	-2	6,564	-0.03%
2022/01/10	0.1	28.40	0	0.00	28.35	0.1	6,558	0.00%
2022/01/06	0	0.00	2	28.90	28.95	-2	6,566	-0.03%
2022/01/03	2	29.30	0	0.00	29.30	2	6,683	0.03%
2021/12/28	4.1	29.85	4	30.10	29.75	0.1	6,822	0.00%
2021/12/27	0.1	30.00	0	0.00	30.00	0.1	6,914	0.00%
2021/12/22	0	0.00	1	31.25	31.25	-1	7,020	-0.01%
2021/12/16	0.1	29.80	0	0.00	29.60	0.1	6,768	0.00%
2021/12/14	0.1	30.00	0	0.00	29.85	0.1	6,881	0.00%
2021/12/10	1	30.60	0	0.00	30.25	1	6,891	0.01%
2021/12/08	3	32.63	2	31.53	31.35	1	7,451	0.01%
2021/12/07	2	31.45	1	31.50	31.40	1	7,517	0.01%
2021/12/03	10	31.15	18	30.80	30.70	-8	7,670	-0.10%
2021/11/30	0	0.00	1	30.10	30.50	-1	8,103	-0.01%
2021/11/26	5	30.98	1	30.05	30.00	4	8,586	0.05%
2021/11/25	9	31.00	5	30.50	30.55	4	9,167	0.04%
2021/11/17	0	0.00	1.1	29.93	29.75	-1.1	10,157	-0.01%
2021/11/15	0.1	31.00	0	0.00	30.55	0.1	10,411	0.00%
2021/11/11	1	31.80	0	0.00	31.40	1	10,678	0.01%
2021/11/09	7.1	31.46	4	31.31	31.70	3.1	10,575	0.03%
2021/11/04	6	29.51	5	29.15	29.35	1	10,487	0.01%
2021/11/03	0	0.00	2	29.20	29.00	-2	10,656	-0.02%
2021/11/02	3	27.77	0	0.00	27.65	3	10,916	0.03%
2021/11/01	1	28.30	0	0.00	28.30	1	11,313	0.01%
2021/10/27	3	28.70	0	0.00	28.60	3	12,002	0.02%
2021/10/22	1.1	28.66	3	30.55	28.50	-1.9	14,604	-0.01%
2021/10/21	3	31.20	0	0.00	31.05	3	14,967	0.02%
2021/10/15	0.1	29.20	0	0.00	29.40	0.1	19,824	0.00%
2021/10/06	0.1	30.20	0	0.00	29.60	0.1	24,604	0.00%
2021/10/05	9	29.38	9	30.57	30.60	0	24,978	0.00%
2021/09/22	1	33.40	0	0.00	33.40	1	29,056	0.00%
2021/09/14	2	37.05	0	0.00	36.60	2	30,527	0.01%
2021/09/13	0	0.00	4	38.20	37.70	-4	30,927	-0.01%
2021/09/08	0	0.00	3	34.75	34.65	-3	30,970	-0.01%
2021/09/07	0	0.00	1	35.40	35.50	-1	31,365	0.00%
2021/09/06	0	0.00	1	37.10	36.35	-1	31,588	0.00%
2021/09/03	1	36.50	1	36.15	36.15	0	31,652	0.00%
2021/09/02	2	36.70	1	36.65	36.35	1	31,707	0.00%
2021/09/01	6	38.42	16	38.48	37.80	-10	31,736	-0.03%
2021/08/31	20	37.07	22	37.40	38.00	-2	31,788	-0.01%
2021/08/30	6	35.48	0	0.00	36.00	6	31,800	0.02%
2021/08/27	26	36.08	23	36.25	35.60	3	32,781	0.01%
2021/08/25	1	33.90	0	0.00	34.45	1	33,110	0.00%
2021/08/24	3	34.35	0	0.00	34.35	3	33,173	0.01%
2021/08/23	3	34.55	6	34.63	34.55	-3	33,389	-0.01%
2021/08/20	1	33.50	0	0.00	33.05	1	33,475	0.00%
2021/08/19	0	0.00	6	32.81	32.00	-6	33,545	-0.02%
2021/08/18	1	34.50	0	0.00	34.65	1	33,422	0.00%
2021/08/17	1	34.40	17	34.89	33.30	-16	33,210	-0.05%
2021/08/16	10	35.91	11	36.57	35.80	-1	33,105	0.00%
2021/08/13	12	38.01	1	37.10	37.10	11	33,104	0.03%
2021/08/12	5	36.80	20	38.10	38.65	-15	33,123	-0.05%
2021/08/11	8	36.61	1	36.60	36.60	7	33,111	0.02%
2021/08/10	7	37.79	37	38.25	37.50	-30	32,846	-0.09%
2021/08/09	7	39.72	0	0.00	38.70	7	32,733	0.02%
2021/08/06	3	39.28	1	38.45	38.45	2	32,640	0.01%
2021/08/05	34	39.40	1	38.75	38.75	33	32,500	0.10%
2021/08/04	13	42.86	0	0.00	41.75	13	32,306	0.04%
2021/08/03	13	44.19	4	43.75	43.70	9	32,746	0.03%
2021/08/02	0	0.00	4	43.75	44.20	-4	33,032	-0.01%
2021/07/30	32	45.55	64	44.28	43.45	-32	33,468	-0.10%
2021/07/29	5	43.55	8	43.69	44.40	-3	33,297	-0.01%
2021/07/28	7	42.31	1	42.60	42.60	6	32,504	0.02%
2021/07/27	4	42.03	7	41.54	41.00	-3	31,739	-0.01%
2021/07/26	54	44.00	58.1	44.55	43.80	-4.1	31,543	-0.01%
2021/07/23	18	43.91	18	44.84	44.50	0	31,275	0.00%
2021/07/22	10	43.89	87	44.20	41.80	-77	30,280	-0.25%
2021/07/21	75	49.18	46	47.76	44.85	29	29,275	0.10%
2021/07/20	154	45.70	94	46.02	49.00	60	27,045	0.22%	大買/
2021/07/19	0	0.00	6	44.01	44.60	-6	24,346	-0.02%
2021/07/16	12	40.82	40	40.41	40.55	-28	24,443	-0.11%
2021/07/15	19	38.17	7	39.20	39.25	12	23,694	0.05%
2021/07/14	54	36.50	25	37.00	35.70	29	23,756	0.12%
2021/07/13	10	40.22	0	0.00	39.65	10	23,855	0.04%
2021/07/12	110	43.94	207	41.52	44.05	-97	23,856	-0.41%	大買/大賣/
2021/07/09	75	38.98	46	40.01	40.05	29	23,532	0.12%
2021/07/08	97	40.05	6	39.73	39.90	91	23,410	0.39%
2021/07/07	1	36.90	6	37.78	36.45	-5	23,108	-0.02%
2021/07/06	1	37.80	14	37.90	37.90	-13	23,435	-0.06%
2021/07/05	12	37.83	11.1	38.90	37.30	0.9	23,404	0.00%
2021/07/02	20	36.66	7	36.79	37.50	13	23,550	0.06%
2021/07/01	54	38.40	81	38.51	37.50	-27	23,315	-0.12%
2021/06/30	27	37.33	24	37.31	37.40	3	21,264	0.01%
2021/06/29	1	34.00	1	34.00	34.00	0	20,231	0.00%
2021/06/28	0	0.00	2	30.95	30.95	-2	20,106	-0.01%
2021/06/25	0	0.00	1	28.15	28.15	-1	20,018	0.00%
2021/06/24	8	24.89	22	25.59	25.60	-14	19,874	-0.07%
2021/06/23	139	24.00	128	23.72	23.30	11	18,929	0.06%	大買/大賣/
2021/06/22	51	23.77	59	23.82	24.45	-8	18,295	-0.04%
2021/06/21	14	22.09	0	0.00	22.25	14	17,558	0.08%
2021/06/18	6	22.95	0	0.00	22.80	6	17,396	0.03%
2021/06/17	2	24.50	2	24.70	23.65	0	17,110	0.00%
2021/06/16	1	24.00	25	24.74	23.80	-24	16,744	-0.14%
2021/06/15	3	23.93	6	24.18	24.00	-3	16,152	-0.02%
2021/06/11	0	0.00	5	23.05	23.10	-5	15,705	-0.03%
2021/06/10	12	21.70	5	22.85	22.70	7	15,430	0.05%
2021/06/09	28	22.38	40	22.96	22.85	-12	15,160	-0.08%
2021/06/08	5	22.85	5	23.80	23.00	0	14,935	0.00%
2021/06/07	11	22.34	0	0.00	22.15	11	14,482	0.08%
2021/06/04	150	24.66	147	24.20	24.10	3	13,797	0.02%	大買/大賣/
2021/06/03	8	22.29	0	0.00	22.60	8	12,536	0.06%
2021/06/02	42	21.10	19	21.85	22.85	23	12,092	0.19%
2021/06/01	0	0.00	11	20.50	20.80	-11	11,434	-0.10%
2021/05/31	1	20.60	0	0.00	20.25	1	11,310	0.01%
2021/05/27	2	19.00	3	18.80	19.05	-1	10,607	-0.01%
2021/05/24	3	17.95	0	0.00	18.00	3	10,240	0.03%
2021/05/20	0	0.00	100	18.66	17.60	-100	10,175	-0.98%
2021/05/19	100	19.05	0	0.00	19.05	100	9,961	1.00%
2021/05/13	20	18.90	6	18.36	18.35	14	9,249	0.15%
2021/05/12	0	0.00	106	22.54	20.35	-106	8,951	-1.18%	大賣/鉅額交易
2021/05/11	40	23.21	0	0.00	22.60	40	8,661	0.46%
2021/05/10	0	0.00	4	22.20	22.25	-4	7,879	-0.05%
2021/05/07	1	19.50	307	20.53	20.25	-306	7,408	-4.13%	大賣/鉅額交易
2021/05/06	305	19.89	21	19.90	19.90	284	6,663	4.26%	大買/鉅額交易
2021/05/05	3	17.92	2	18.38	18.10	1	6,073	0.02%
2021/05/04	6	18.78	4	17.50	17.50	2	5,920	0.03%
2021/05/03	28	19.88	12	19.65	19.25	16	5,689	0.28%
2021/04/29	3	18.75	15	18.61	18.80	-12	5,292	-0.23%
2021/04/28	5	18.21	0	0.00	18.30	5	4,916	0.10%
2021/04/27	0	0.00	4	18.28	18.15	-4	4,848	-0.08%
2021/04/23	5	17.35	0	0.00	17.60	5	4,627	0.11%
2021/04/22	17	18.63	10	18.70	18.00	7	4,518	0.15%
2021/04/20	55	18.15	2	18.60	18.50	53	3,754	1.41%
2021/04/19	54	18.60	1.2	18.09	18.70	52.9	3,496	1.51%
2021/04/16	1	17.00	0	0.00	17.00	1	3,170	0.03%
2021/04/15	7	16.04	7	15.95	15.95	0	2,880	0.00%
2021/04/14	2	15.70	12	16.16	15.70	-10	2,821	-0.35%
2021/04/13	2	15.78	12	15.70	15.70	-10	2,707	-0.37%
2021/04/12	21	15.63	2	15.75	16.10	19	2,641	0.72%
2021/04/08	22	14.79	27	15.02	15.10	-5	2,143	-0.23%
2021/03/04	5	14.20	5	13.95	13.95	0	3,877	0.00%
2021/02/23	0	0.00	1	14.40	14.35	-1	3,757	-0.03%
2021/01/04	2	14.35	0	0.00	14.50	2	2,906	0.07%
2020/12/30	0	0.00	5	14.95	14.55	-5	2,822	-0.18%
2020/12/25	1	13.75	1	13.95	14.00	0	2,540	0.00%
2020/12/24	4	14.50	4	14.00	14.10	0	2,489	0.00%
2020/12/22	10	14.69	0	0.00	14.00	10	2,337	0.43%
2020/12/21	1	15.00	4	14.85	14.90	-3	2,107	-0.14%
2020/12/18	3	14.00	0	0.00	14.25	3	1,837	0.16%
2020/12/16	0	0.00	1	14.20	13.90	-1	1,615	-0.06%
2020/12/15	1	14.05	0	0.00	13.90	1	1,535	0.07%
2020/12/10	0	0.00	7	13.61	13.20	-7	1,127	-0.62%
2020/12/08	9	13.34	10.5	13.35	13.35	-1.5	843	-0.17%
2020/09/07	0	0.00	20	11.15	11.10	-20	368	-5.43%
2020/06/24	0	0.00	10	10.90	10.90	-10	370	-2.70%
2020/06/01	10	10.30	0	0.00	10.30	10	390	2.56%
2020/04/09	2	9.90	0	0.00	9.89	2	353	0.57%
2020/03/19	1	8.96	0	0.00	9.09	1	311	0.32%
2020/03/09	10	10.40	0	0.00	10.40	10	266	3.75%
2020/02/17	9	11.25	0	0.00	11.30	9	267	3.36%
2019/11/15	5	12.00	5	12.20	12.20	0	708	0.00%
2019/09/03	0	0.00	3	14.00	14.00	-3	655	-0.46%
2019/09/02	0	0.00	2	13.90	13.85	-2	580	-0.34%
2019/08/23	4	12.53	0	0.00	12.70	4	429	0.93%
2019/08/12	0.6	12.80	0	0.00	12.85	0.6	409	0.15%
2019/08/08	0	0.00	5	13.08	13.20	-5	403	-1.24%
2019/08/02	0	0.00	5	12.50	12.50	-5	396	-1.26%
2019/05/10	5.4	13.06	0	0.00	13.10	5.4	696	0.77%
2019/05/06	0	0.00	5	13.95	13.95	-5	658	-0.76%
2018/09/20	1	15.00	1	14.80	14.65	0	638	0.00%
2018/09/11	0	0.00	2	14.35	14.25	-2	641	-0.31%
2018/07/18	2	15.55	0	0.00	15.55	2	881	0.23%
2018/06/04	0	0.00	80	16.28	16.35	-80	1,295	-6.17%
2018/06/01	0	0.00	1	16.05	16.05	-1	1,266	-0.08%
2018/05/30	0	0.00	80	15.61	15.70	-80	1,307	-6.12%
2018/05/29	1	15.70	8	15.70	15.75	-7	1,341	-0.52%
2018/05/25	0	0.00	20	16.00	16.00	-20	1,521	-1.31%
2018/05/22	0	0.00	1	16.40	16.30	-1	1,582	-0.06%
2018/05/14	0	0.00	20	15.85	15.80	-20	1,648	-1.21%
2018/05/11	1	15.85	0	0.00	15.85	1	1,658	0.06%
2018/04/24	1	16.80	0	0.00	16.35	1	1,903	0.05%
2018/04/23	0	0.00	30	17.08	17.10	-30	1,858	-1.61%
2018/04/16	0	0.00	1	15.85	15.75	-1	1,869	-0.05%
2018/04/10	0	0.00	1	15.95	15.85	-1	2,011	-0.05%
2018/03/27	0	0.00	1	15.80	15.95	-1	2,050	-0.05%
2018/03/23	1	15.50	0	0.00	15.35	1	2,006	0.05%
2018/03/16	30	16.23	0	0.00	16.35	30	1,969	1.52%
2018/03/05	2	16.75	2	16.85	16.30	0	1,962	0.00%
2018/03/01	1	17.40	1	17.55	17.60	0	1,879	0.00%
2018/02/27	100	16.88	0	0.00	16.75	100	1,743	5.74%
2018/02/26	40	16.66	0	0.00	16.75	40	1,683	2.38%
2018/02/22	60	16.35	0	0.00	16.35	60	1,647	3.64%
2018/02/08	0	0.00	1	15.85	16.15	-1	1,625	-0.06%
2018/02/07	0	0.00	4	15.95	15.75	-4	1,668	-0.24%
2018/01/24	1	16.00	0	0.00	16.15	1	2,448	0.04%
2018/01/11	4	17.33	0	0.00	16.85	4	2,488	0.16%