海光 (2038)-兆豐-松德券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
19.95
漲跌
▲0.05
漲幅
+0.25%
成交量
649張
產業
上市鋼鐵類股▲0.13%
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	22.95	22.05	-1	1,554	-0.06%
2024/04/22	1	20.80	1	20.90	20.50	0	1,339	0.00%
2024/04/19	10	22.15	10	21.65	21.95	0	1,264	0.00%
2024/04/08	0	0.00	2	19.90	19.75	-2	863	-0.23%
2024/04/03	2	19.03	0	0.00	19.05	2	831	0.24%
2024/03/27	0	0.00	39	18.30	18.40	-39	1,337	-2.92%
2024/02/21	39	20.80	0	0.00	20.65	39	2,210	1.76%
2024/02/20	1	20.80	37	20.76	20.80	-36	2,201	-1.64%
2024/02/19	1	20.90	0	0.00	21.00	1	2,196	0.05%
2024/02/16	7	20.56	2	20.40	20.75	5	2,183	0.23%
2024/02/15	9	19.53	0	0.00	19.60	9	2,165	0.42%
2024/02/02	5	20.04	0	0.00	20.10	5	2,150	0.23%
2024/02/01	17	20.25	3.1	20.20	20.15	13.9	2,144	0.65%
2024/01/25	2	20.43	0	0.00	20.25	2	2,127	0.09%
2024/01/12	0	0.00	1	20.50	20.55	-1	2,054	-0.05%
2024/01/11	1	20.40	0	0.00	20.40	1	2,047	0.05%
2024/01/09	0	0.00	3	21.10	20.70	-3	2,026	-0.15%
2024/01/05	0	0.00	4	22.15	21.75	-4	1,985	-0.20%
2024/01/04	4	22.55	4	22.38	22.50	0	1,943	0.00%
2024/01/03	4	21.16	4	21.21	21.10	0	1,846	0.00%
2024/01/02	2	22.15	0	0.00	21.60	2	1,826	0.11%
2023/12/29	3	22.05	1	21.95	21.95	2	1,797	0.11%
2023/12/28	2	22.40	0	0.00	22.00	2	1,769	0.11%
2023/12/27	2	22.98	1	22.80	22.80	1	1,712	0.06%
2023/12/26	1	22.50	1	22.75	23.40	0	1,656	0.00%
2023/12/25	1	22.90	2	23.45	23.05	-1	1,558	-0.06%
2023/12/22	1	21.60	25	21.70	21.90	-24	1,254	-1.91%
2023/12/21	25	22.29	0	0.00	22.50	25	1,169	2.14%
2023/12/20	5	22.31	7	21.88	21.90	-2	979	-0.20%
2023/12/18	2	21.08	0	0.00	21.65	2	390	0.51%
2023/11/03	0	0.00	1	17.20	17.25	-1	200	-0.50%
2023/09/05	1	18.25	0	0.00	18.15	1	404	0.25%
2023/08/23	1	18.50	0	0.00	18.55	1	416	0.24%
2023/07/27	0	0.00	1	20.00	20.05	-1	377	-0.26%
2023/07/20	1	18.75	0	0.00	19.10	1	361	0.28%
2023/03/28	1	21.70	0	0.00	21.70	1	1,694	0.06%
2023/03/16	2	22.15	0	0.00	21.90	2	2,184	0.09%
2023/03/01	1	22.30	0	0.00	22.30	1	2,156	0.05%
2023/02/13	2	22.20	0	0.00	22.55	2	2,198	0.09%
2023/01/31	10	24.15	0	0.00	24.00	10	2,059	0.49%
2023/01/11	2	22.05	2	22.15	22.15	0	1,827	0.00%
2022/12/29	3	21.62	1	21.80	21.75	2	1,738	0.12%
2022/12/23	0	0.00	1	23.70	23.05	-1	1,634	-0.06%
2022/12/22	0	0.00	8	23.41	23.80	-8	1,542	-0.52%
2022/12/05	0	0.00	1	20.70	20.85	-1	747	-0.13%
2022/11/15	0	0.00	10	20.15	20.20	-10	806	-1.24%
2022/11/14	10	19.50	0	0.00	19.75	10	794	1.26%
2022/10/13	0	0.00	5	18.10	17.50	-5	1,622	-0.31%
2022/10/03	0	0.00	1	19.00	19.15	-1	1,639	-0.06%
2022/09/29	1	19.15	0	0.00	19.00	1	1,654	0.06%
2022/09/23	0	0.00	1	20.80	20.70	-1	1,690	-0.06%
2022/08/26	0	0.00	1	23.00	23.00	-1	1,681	-0.06%
2022/08/24	0	0.00	2	24.25	24.20	-2	1,655	-0.12%
2022/08/22	1	24.15	0	0.00	24.40	1	1,614	0.06%
2022/08/18	0	0.00	3	24.55	24.25	-3	1,576	-0.19%
2022/08/17	0	0.00	1	24.00	23.45	-1	1,454	-0.07%
2022/08/12	0	0.00	2	23.75	23.35	-2	1,263	-0.16%
2022/08/02	13	23.12	2	22.63	21.65	11	1,074	1.02%
2022/07/18	0	0.00	1	20.90	20.95	-1	928	-0.11%
2022/07/13	1	19.90	0	0.00	19.90	1	947	0.11%
2022/07/05	0	0.00	1	20.20	19.95	-1	1,311	-0.08%
2022/07/01	1	19.00	0	0.00	18.80	1	1,340	0.07%
2022/06/17	2	22.50	0	0.00	22.50	2	1,860	0.11%
2022/06/16	0	0.00	10	22.95	22.95	-10	2,118	-0.47%
2022/06/13	0	0.00	4	24.33	24.05	-4	2,119	-0.19%
2022/06/06	1	26.15	1	26.20	26.10	0	2,244	0.00%
2022/05/24	1	26.60	0	0.00	26.00	1	3,027	0.03%
2022/05/19	1	25.25	0	0.00	25.60	1	3,663	0.03%
2022/05/18	0	0.00	7	26.25	26.25	-7	3,667	-0.19%
2022/04/15	4	35.49	0	0.00	35.00	4	3,920	0.10%
2022/03/24	0	0.00	1	35.50	34.70	-1	3,718	-0.03%
2022/03/21	1	35.25	1	34.50	35.25	0	3,407	0.00%
2022/03/09	5	32.86	0	0.00	32.80	5	3,846	0.13%
2022/03/07	0	0.00	2	33.75	34.05	-2	3,786	-0.05%
2022/03/03	2	34.10	0	0.00	34.05	2	3,701	0.05%
2022/03/02	0	0.00	2	34.95	34.10	-2	3,752	-0.05%
2022/03/01	0	0.00	1	35.60	34.40	-1	4,178	-0.02%
2022/02/25	1	32.80	0	0.00	32.65	1	4,206	0.02%
2022/02/23	1	34.00	0	0.00	33.50	1	4,313	0.02%
2022/02/22	3	34.20	5	32.90	32.90	-2	4,253	-0.05%
2022/02/21	0	0.00	1	34.10	34.10	-1	3,837	-0.03%
2022/02/15	1	30.90	0	0.00	30.60	1	4,625	0.02%
2022/02/14	0	0.00	1	31.50	31.15	-1	4,779	-0.02%
2022/01/26	2	29.80	3	29.63	29.65	-1	5,237	-0.02%
2022/01/18	1	31.85	0	0.00	31.00	1	5,448	0.02%
2022/01/14	2	30.95	2	31.20	30.50	0	5,570	0.00%
2022/01/13	2	32.13	1	31.75	31.75	1	5,606	0.02%
2022/01/10	1	32.20	0	0.00	32.10	1	5,611	0.02%
2022/01/07	1	33.25	0	0.00	33.25	1	5,638	0.02%
2022/01/05	0	0.00	1	34.85	34.35	-1	5,701	-0.02%
2022/01/03	0	0.00	2	34.55	34.65	-2	5,749	-0.03%
2021/12/20	1	36.50	1	36.60	36.60	0	6,235	0.00%
2021/12/17	3	37.02	3	37.40	35.90	0	6,185	0.00%
2021/12/16	10	36.65	0	0.00	35.85	10	6,069	0.16%
2021/12/13	1	36.95	0	0.00	36.80	1	6,082	0.02%
2021/12/10	3	36.20	3	36.05	36.05	0	6,010	0.00%
2021/12/09	10	36.50	10	35.80	35.50	0	6,008	0.00%
2021/12/08	0	0.00	1	38.75	36.00	-1	6,040	-0.02%
2021/12/02	0	0.00	1	34.50	34.60	-1	5,709	-0.02%
2021/11/29	0	0.00	1	33.95	34.00	-1	5,763	-0.02%
2021/11/25	13	37.36	1	38.25	35.55	12	5,790	0.21%
2021/11/24	20	35.03	22	36.08	36.95	-2	5,270	-0.04%
2021/11/23	1	34.65	0	0.00	33.60	1	5,164	0.02%
2021/11/22	1	33.25	0	0.00	33.20	1	5,261	0.02%
2021/11/18	0	0.00	3	34.00	33.80	-3	5,286	-0.06%
2021/11/17	2	34.30	2	34.70	33.85	0	5,327	0.00%
2021/11/16	0	0.00	1	34.20	34.15	-1	5,298	-0.02%
2021/11/15	0	0.00	4	36.29	35.60	-4	5,265	-0.08%
2021/11/12	10	39.17	4	40.80	37.85	6	5,253	0.11%
2021/11/11	10	34.57	5	35.50	37.10	5	4,774	0.10%
2021/11/10	0	0.00	1	33.85	33.75	-1	4,737	-0.02%
2021/11/08	2	34.98	1	35.00	34.30	1	5,170	0.02%
2021/11/04	0	0.00	1	35.10	33.50	-1	5,014	-0.02%
2021/11/02	0	0.00	1	34.50	33.00	-1	4,996	-0.02%
2021/10/29	1	32.80	0	0.00	32.70	1	4,902	0.02%
2021/10/22	1	32.00	0	0.00	32.15	1	5,200	0.02%
2021/10/21	0	0.00	2	35.00	35.10	-2	5,198	-0.04%
2021/10/04	1	32.00	0	0.00	31.05	1	6,776	0.01%
2021/09/29	6	35.97	6	35.90	35.90	0	7,439	0.00%
2021/09/16	0	0.00	2	37.50	37.05	-2	13,395	-0.01%
2021/09/08	0	0.00	2	36.80	36.80	-2	15,702	-0.01%
2021/09/06	2	38.50	2	37.50	37.50	0	15,975	0.00%
2021/09/02	0	0.00	3	39.30	39.30	-3	16,042	-0.02%
2021/09/01	5	41.22	5	40.55	40.55	0	16,100	0.00%
2021/08/31	0	0.00	1	42.00	41.50	-1	16,142	-0.01%
2021/08/27	1	40.75	0	0.00	40.65	1	17,911	0.01%
2021/08/26	6	44.63	0	0.00	42.85	6	19,300	0.03%
2021/08/25	2	41.85	2	42.20	42.00	0	21,025	0.00%
2021/08/24	5	42.50	5	43.40	42.90	0	22,514	0.00%
2021/08/18	13	41.17	15	41.72	41.50	-2	25,537	-0.01%
2021/08/17	2	41.00	2	43.23	40.50	0	25,769	0.00%
2021/08/16	2	42.50	0	0.00	42.90	2	26,316	0.01%
2021/08/13	15	43.66	5	43.70	43.20	10	26,767	0.04%
2021/08/05	1	44.00	0	0.00	43.25	1	27,915	0.00%
2021/08/03	0	0.00	2	46.75	45.90	-2	29,607	-0.01%
2021/08/02	1	46.40	0	0.00	46.85	1	30,498	0.00%
2021/07/30	1	46.60	1	47.40	45.15	0	30,962	0.00%
2021/07/29	0	0.00	1	45.55	47.20	-1	31,770	0.00%
2021/07/28	3	45.97	2	46.15	44.50	1	32,297	0.00%
2021/07/27	4	47.13	3	47.43	45.70	1	32,709	0.00%
2021/07/23	4	49.05	5	49.28	49.55	-1	34,703	0.00%
2021/07/22	2	48.00	0	0.00	47.80	2	34,866	0.01%
2021/07/21	2	48.43	0	0.00	47.20	2	35,280	0.01%
2021/07/20	1	50.50	0	0.00	49.60	1	35,682	0.00%
2021/07/19	1	52.50	0	0.00	52.30	1	36,027	0.00%
2021/07/15	2	53.20	2	53.90	53.80	0	37,788	0.00%
2021/07/13	0	0.00	2	52.20	52.20	-2	38,672	-0.01%
2021/07/12	3	58.53	0	0.00	57.30	3	38,792	0.01%
2021/07/09	0	0.00	10	60.00	57.50	-10	39,076	-0.03%
2021/07/08	12	61.97	4	60.65	59.30	8	39,620	0.02%
2021/07/07	2	56.50	3	56.93	57.00	-1	39,328	0.00%
2021/07/06	2	60.90	0	0.00	59.00	2	39,558	0.01%
2021/07/05	9	60.99	6	60.50	60.50	3	40,040	0.01%
2021/07/02	2	57.75	4	59.30	59.50	-2	40,013	0.00%
2021/07/01	3	59.40	2	59.50	58.00	1	39,807	0.00%
2021/06/30	9	64.71	9	64.12	61.90	0	39,546	0.00%
2021/06/29	37	65.62	34	64.85	63.00	3	39,231	0.01%
2021/06/28	24	61.92	26	62.46	63.80	-2	37,925	-0.01%
2021/06/25	6	60.50	14	59.30	59.00	-8	36,719	-0.02%
2021/06/24	16	57.26	2	56.35	57.50	14	35,576	0.04%
2021/06/23	11	60.68	11	57.11	52.30	0	35,673	0.00%
2021/06/22	6	56.82	3	58.10	58.10	3	34,795	0.01%
2021/06/21	3	48.83	1	48.50	52.90	2	34,215	0.01%
2021/06/18	0	0.00	9	47.66	48.15	-9	33,965	-0.03%
2021/06/17	2	48.40	0	0.00	47.20	2	33,860	0.01%
2021/06/16	7	47.04	7	47.30	46.50	0	33,763	0.00%
2021/06/15	3	47.05	8	43.85	47.10	-5	33,614	-0.01%
2021/06/11	5	42.13	9	42.81	42.85	-4	33,487	-0.01%
2021/06/10	0	0.00	2	42.05	42.35	-2	33,451	-0.01%
2021/06/09	2	41.60	0	0.00	41.05	2	33,382	0.01%
2021/06/08	2	42.00	4	42.85	43.15	-2	33,306	-0.01%
2021/06/07	12	42.83	15	45.34	42.00	-3	33,223	-0.01%
2021/06/04	30	48.95	44	48.64	46.65	-14	33,028	-0.04%
2021/06/03	41	47.32	7	47.99	46.60	34	31,682	0.11%
2021/06/02	228	45.51	231	44.66	45.70	-3	30,248	-0.01%	大買/大賣/
2021/06/01	140	40.61	173	41.31	41.55	-33	29,035	-0.11%	大買/大賣/
2021/05/31	40	39.66	165	40.01	37.80	-125	28,038	-0.45%	大賣/鉅額交易
2021/05/28	167	37.12	102	36.11	37.15	65	26,859	0.24%	大買/大賣/
2021/05/27	107	33.67	18	33.28	33.80	89	26,111	0.34%	大買/
2021/05/26	3	30.52	3	31.13	30.75	0	25,245	0.00%
2021/05/25	8	31.24	1	32.35	30.30	7	25,106	0.03%
2021/05/24	21	31.10	26	31.46	31.55	-5	25,231	-0.02%
2021/05/21	12	29.23	18	29.74	31.05	-6	24,744	-0.02%
2021/05/20	24	28.75	23	29.12	28.25	1	24,298	0.00%
2021/05/19	3	28.00	2	27.30	28.65	1	23,516	0.00%
2021/05/18	2	25.00	2	25.20	26.05	0	23,511	0.00%
2021/05/14	2	29.65	0	0.00	26.30	2	23,272	0.01%
2021/05/13	1	29.20	2	29.20	29.20	-1	22,980	0.00%
2021/05/12	12	33.94	17	34.90	32.40	-5	22,691	-0.02%
2021/05/11	18	38.70	9	38.73	36.00	9	22,286	0.04%
2021/05/10	2	37.38	14	37.46	38.75	-12	21,051	-0.06%
2021/05/07	10	33.62	12	33.77	35.25	-2	20,176	-0.01%
2021/05/06	11	33.74	9	34.32	34.35	2	19,674	0.01%
2021/05/05	4	31.96	2	32.80	32.90	2	18,814	0.01%
2021/05/04	13	31.91	10	31.16	30.05	3	18,264	0.02%
2021/05/03	12	36.43	12	36.99	33.20	0	17,858	0.00%
2021/04/29	10	34.37	14	34.14	35.85	-4	16,779	-0.02%
2021/04/28	4	33.61	1	33.85	32.60	3	15,840	0.02%
2021/04/27	11	34.12	3	34.60	33.95	8	15,657	0.05%
2021/04/26	0	0.00	7	33.70	34.55	-7	15,195	-0.05%
2021/04/23	8	31.77	3	32.05	31.45	5	14,808	0.03%
2021/04/22	12	34.97	9	34.79	31.95	3	14,502	0.02%
2021/04/21	4	33.18	22	33.67	33.25	-18	13,347	-0.13%
2021/04/20	32	32.44	19	32.11	33.90	13	12,683	0.10%
2021/04/19	7	32.88	1	32.15	33.05	6	11,748	0.05%
2021/04/16	5	28.89	0	0.00	30.05	5	11,387	0.04%
2021/04/15	2	26.45	1	26.80	27.35	1	11,071	0.01%
2021/04/14	1	23.70	10	24.08	24.90	-9	10,615	-0.08%
2021/04/13	3	23.60	1	23.85	22.65	2	9,831	0.02%
2021/04/12	6	22.63	0	0.00	23.30	6	9,663	0.06%
2021/04/09	1	23.00	1	22.25	21.25	0	9,344	0.00%
2021/04/08	0	0.00	3	22.07	22.20	-3	8,757	-0.03%
2021/04/06	1	20.45	22	20.01	20.35	-21	9,306	-0.23%
2021/04/01	28	19.98	21	19.80	19.30	7	9,653	0.07%
2021/03/31	1	19.00	0	0.00	18.75	1	10,277	0.01%
2021/03/30	4	18.25	4	18.15	18.20	0	10,843	0.00%
2021/03/26	1	18.15	0	0.00	18.00	1	12,448	0.01%
2021/03/25	0	0.00	1	18.20	18.95	-1	12,235	-0.01%
2021/03/24	1	17.55	3	17.38	17.25	-2	12,144	-0.02%
2021/03/22	1	17.75	2	17.53	17.80	-1	12,684	-0.01%
2021/03/19	1	17.65	0	0.00	17.60	1	13,521	0.01%
2021/03/17	4	18.10	0	0.00	17.90	4	14,537	0.03%
2021/03/16	1	18.10	0	0.00	18.15	1	14,688	0.01%
2021/03/15	2	18.50	0	0.00	18.55	2	14,683	0.01%
2021/03/09	1	19.60	2	19.15	18.60	-1	14,791	-0.01%
2021/03/08	3	18.63	0	0.00	18.15	3	14,677	0.02%
2021/03/05	1	18.50	0	0.00	18.70	1	15,123	0.01%
2021/03/04	6	18.93	7	19.71	19.80	-1	14,791	-0.01%
2021/02/26	0	0.00	5	18.60	18.50	-5	14,746	-0.03%
2021/02/25	5	19.25	10	18.80	18.85	-5	14,728	-0.03%
2021/02/24	13	19.35	5	20.85	18.85	8	14,677	0.05%
2021/02/23	6	19.20	0	0.00	19.90	6	14,474	0.04%
2021/02/22	0	0.00	3	18.00	18.10	-3	14,484	-0.02%
2021/02/19	3	17.50	0	0.00	16.90	3	14,406	0.02%
2021/02/18	0	0.00	4	16.99	17.55	-4	14,308	-0.03%
2021/01/27	0	0.00	25	16.30	16.15	-25	13,767	-0.18%
2021/01/26	0	0.00	1	16.60	16.55	-1	13,723	-0.01%
2021/01/25	15	17.65	11	17.95	17.45	4	13,650	0.03%
2021/01/19	4	18.65	0	0.00	17.65	4	13,290	0.03%
2021/01/15	0	0.00	14	18.74	18.50	-14	13,072	-0.11%
2021/01/14	6	20.70	0	0.00	20.20	6	12,902	0.05%
2021/01/05	0	0.00	9	23.30	23.30	-9	12,388	-0.07%
2021/01/04	0	0.00	10	23.50	23.45	-10	12,303	-0.08%
2020/12/31	9	21.85	0	0.00	21.40	9	12,159	0.07%
2020/12/30	5	22.75	1	22.30	21.55	4	12,086	0.03%
2020/12/29	171	24.27	177	23.75	23.00	-6	11,917	-0.05%	大買/大賣/
2020/12/28	26	22.78	18	22.98	22.25	8	10,983	0.07%
2020/12/25	45	22.73	21	23.33	23.35	24	10,255	0.23%
2020/12/24	7	20.40	5	21.36	22.00	2	9,080	0.02%
2020/12/23	21	18.84	26	19.33	20.00	-5	8,366	-0.06%
2020/12/22	8	19.59	0	0.00	18.20	8	7,760	0.10%
2020/12/21	0	0.00	10	18.05	18.05	-10	6,769	-0.15%
2020/12/18	15	16.13	25	16.22	16.45	-10	6,609	-0.15%
2020/12/17	10	15.85	0	0.00	15.80	10	6,502	0.15%
2020/12/15	21	16.94	162	16.40	16.00	-141	5,992	-2.35%	大賣/鉅額交易
2020/12/14	362	15.95	213	15.91	15.95	149	5,129	2.90%	大買/大賣/鉅額交易
2020/12/11	10	14.90	0	0.00	14.50	10	4,714	0.21%
2020/12/07	0	0.00	2	13.10	12.95	-2	4,060	-0.05%
2020/12/03	0	0.00	3	13.45	13.45	-3	4,044	-0.07%
2020/12/02	1	13.40	0	0.00	13.40	1	4,033	0.02%
2020/12/01	5	14.91	1	15.65	14.10	4	3,945	0.10%
2020/11/30	1	14.30	1	14.40	14.55	0	3,520	0.00%
2020/11/26	0	0.00	1	11.80	12.05	-1	2,891	-0.03%
2020/11/23	6	11.20	6	11.40	11.40	0	2,631	0.00%
2020/11/20	1	11.35	0	0.00	10.85	1	2,573	0.04%
2020/10/08	3	10.30	0	0.00	10.30	3	2,008	0.15%
2018/10/11	0	0.00	12	8.87	8.87	-12	673	-1.78%
2018/09/26	6	10.68	6	10.86	10.75	0	667	0.00%
2018/08/09	3	11.10	0	0.00	10.85	3	968	0.31%
2018/06/13	0	0.00	4	12.55	12.35	-4	3,943	-0.10%
2018/06/12	4	12.40	0	0.00	12.35	4	3,966	0.10%
2018/05/10	2	12.85	0	0.00	12.65	2	7,328	0.03%
2018/04/27	0	0.00	15	14.05	13.85	-15	7,987	-0.19%
2018/04/26	15	14.20	1	14.10	13.65	14	7,858	0.18%
2018/04/25	3	14.17	7	14.21	14.30	-4	7,814	-0.05%
2018/04/24	5	13.90	0	0.00	13.35	5	7,557	0.07%
2018/04/20	4	13.45	4	13.55	13.50	0	7,480	0.00%
2018/04/11	2	13.70	2	13.95	13.65	0	7,693	0.00%
2018/04/03	3	13.13	0	0.00	13.10	3	7,391	0.04%
2018/04/02	11	13.13	14	13.22	13.45	-3	7,332	-0.04%
2018/03/31	16	12.93	12	12.83	12.60	4	7,041	0.06%
2018/03/30	2	12.45	6	12.42	12.50	-4	6,960	-0.06%
2018/03/16	0	0.00	7	13.00	12.80	-7	6,516	-0.11%
2018/03/14	1	13.40	0	0.00	13.35	1	6,445	0.02%
2018/03/07	3	12.83	0	0.00	13.00	3	5,993	0.05%
2018/03/05	11	13.58	3	14.57	13.55	8	5,705	0.14%
2018/03/02	8	15.73	4	15.85	14.55	4	5,437	0.07%
2018/03/01	0	0.00	27	15.20	15.50	-27	4,775	-0.57%
2018/02/27	11	13.68	0	0.00	14.10	11	4,383	0.25%
2018/02/26	16	14.41	0	0.00	14.20	16	4,205	0.38%
2018/02/09	2	11.50	0	0.00	11.55	2	3,286	0.06%
2018/02/07	0	0.00	10	11.30	11.20	-10	3,053	-0.33%
2018/02/06	20	11.05	10	11.38	10.80	10	2,965	0.34%
2018/01/31	50	11.95	50	11.95	11.65	0	2,427	0.00%
2018/01/15	1	10.85	1	11.05	11.40	0	879	0.00%