世豐 (2065)-兆豐-松德券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
63.1
漲跌
▼0.2
漲幅
-0.32%
成交量
31張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	14	63.00	63.00	-14	181	-7.73%
2024/05/22	0	0.00	1	63.30	63.30	-1	196	-0.51%
2024/05/09	0	63.80	0	0.00	64.10	0	207	0.02%
2024/05/08	0	0.00	1	64.30	64.10	-1	206	-0.49%
2024/04/11	0	0.00	0	63.90	63.20	0	203	-0.02%
2024/04/10	0	0.00	1	63.70	63.60	-1	203	-0.49%
2024/04/02	1	62.60	1	63.00	63.00	0	199	0.00%
2024/04/01	0	0.00	2	63.40	63.40	-2	199	-1.00%
2024/03/26	1	63.60	0	0.00	63.60	1	203	0.49%
2024/03/21	3	65.60	0	0.00	65.70	3	203	1.48%
2024/03/06	2	64.60	0	0.00	64.60	2	185	1.08%
2024/03/05	0	0.00	4	66.15	66.60	-4	174	-2.30%
2024/02/26	15	65.80	0	0.00	65.20	15	160	9.34%
2024/02/23	4	64.85	0	0.00	65.30	4	141	2.82%
2024/02/21	1	63.50	0	0.00	63.40	1	122	0.82%
2023/12/25	0	0.00	2	61.90	61.90	-2	91	-2.18%
2023/12/11	0	0.00	1	61.00	61.20	-1	64	-1.55%
2023/12/04	2	60.95	0	0.00	60.90	2	58	3.42%
2023/11/24	0	0.00	5	60.30	60.20	-5	48	-10.25%
2023/06/09	5	58.30	0	0.00	58.30	5	232	2.15%
2023/06/08	6	58.20	0	0.00	58.10	6	235	2.54%
2023/06/02	2	60.60	0	0.00	60.40	2	233	0.86%
2023/05/29	5	58.90	0	0.00	59.30	5	244	2.05%
2023/05/19	1	58.90	0	0.00	59.10	1	244	0.41%
2023/05/08	1	58.40	0	0.00	58.60	1	250	0.40%
2023/04/18	2	61.00	0	0.00	60.50	2	228	0.88%
2023/04/07	0	0.00	1	60.00	60.90	-1	217	-0.46%
2023/03/27	0	0.00	20	61.90	62.40	-20	159	-12.55%
2023/03/08	0	0.00	2	62.60	63.20	-2	118	-1.68%
2023/03/07	1	62.80	0	0.00	62.80	1	112	0.89%
2023/03/03	20	60.32	0	0.00	60.40	20	105	18.99%
2023/02/16	2	57.70	0	0.00	57.70	2	91	2.18%
2022/12/27	0	0.00	2.1	51.80	52.10	-2.1	69	-2.98%
2022/12/23	0	0.00	0	51.30	50.90	0	67	-0.06%
2022/12/22	1	50.90	0.9	51.43	51.00	0.1	67	0.14%
2022/12/14	2	53.05	0	0.00	53.20	2	70	2.85%
2022/10/03	1	46.25	0	0.00	46.80	1	122	0.82%
2022/09/30	1	47.00	0	0.00	47.00	1	122	0.82%
2022/08/18	0	0.00	1	50.80	51.00	-1	87	-1.14%
2022/08/15	0	0.00	1	49.80	49.95	-1	78	-1.28%
2022/08/12	2	49.23	0	0.00	49.40	2	75	2.65%
2022/04/22	0	0.00	1	47.20	47.15	-1	228	-0.44%
2021/11/19	0	0.00	1	47.40	47.50	-1	158	-0.63%
2021/10/05	1	43.60	0	0.00	44.35	1	207	0.48%
2021/10/04	1	44.45	0	0.00	44.45	1	206	0.48%
2021/10/01	1	45.50	0	0.00	45.35	1	207	0.48%
2021/09/07	1	48.10	0	0.00	47.95	1	315	0.32%
2021/08/17	1	52.10	0	0.00	51.60	1	308	0.32%
2021/07/12	0	0.00	1	53.30	53.00	-1	530	-0.19%
2021/06/28	0	0.00	1	53.60	54.30	-1	518	-0.19%
2021/05/12	2	47.90	0	0.00	47.60	2	484	0.41%
2021/05/11	1	50.40	0	0.00	51.30	1	473	0.21%
2021/05/04	1	50.90	0	0.00	50.50	1	453	0.22%
2021/05/03	1	53.80	0	0.00	53.10	1	440	0.23%
2021/04/29	1	55.60	0	0.00	56.10	1	429	0.23%
2021/03/05	0	0.00	1	48.35	48.10	-1	279	-0.36%
2021/03/03	1	46.90	0	0.00	47.20	1	271	0.37%
2020/05/26	0	0.00	2	58.25	58.20	-2	376	-0.53%
2020/05/20	2	58.70	0	0.00	58.20	2	477	0.42%
2020/05/13	0	0.00	1	57.50	58.50	-1	487	-0.21%
2020/05/12	1	57.50	0	0.00	56.80	1	477	0.21%
2020/04/30	0	0.00	1	53.20	53.20	-1	432	-0.23%
2020/04/29	0	0.00	1	52.80	52.70	-1	430	-0.23%
2020/04/28	1	52.20	0	0.00	52.30	1	426	0.23%
2020/04/27	0	0.00	6	50.30	50.70	-6	419	-1.43%
2020/04/23	1	49.70	0	0.00	49.50	1	423	0.24%
2020/04/22	1	49.60	0	0.00	49.55	1	425	0.24%
2020/04/21	3	49.58	0	0.00	49.35	3	429	0.70%
2020/04/20	1	50.50	0	0.00	50.50	1	427	0.23%
2020/04/17	1	50.80	0	0.00	50.80	1	426	0.23%
2020/04/16	0	0.00	1	50.80	51.00	-1	423	-0.24%
2020/04/15	0	0.00	1	50.40	50.70	-1	426	-0.23%
2020/04/14	1	50.30	0	0.00	50.30	1	423	0.24%
2020/04/13	1	49.80	0	0.00	49.90	1	417	0.24%
2020/04/10	0	0.00	1	49.80	49.85	-1	416	-0.24%
2020/04/09	0	0.00	1	50.20	49.70	-1	415	-0.24%
2020/04/08	1	48.00	1	48.50	49.35	0	403	0.00%
2020/04/07	0	0.00	1	47.70	48.00	-1	397	-0.25%
2020/04/06	1	47.20	1	47.50	47.50	0	393	0.00%
2020/04/01	1	47.70	0	0.00	47.85	1	390	0.26%
2020/03/31	1	48.00	1	48.70	48.00	0	390	0.00%
2020/03/30	3	46.50	1	47.20	47.95	2	388	0.51%
2020/03/27	0	0.00	1	48.50	47.30	-1	387	-0.26%
2020/03/26	0	0.00	1	46.90	47.90	-1	381	-0.26%
2020/03/25	0	0.00	1	46.00	46.45	-1	365	-0.27%
2020/03/24	0	0.00	2	44.70	45.40	-2	360	-0.55%
2020/03/23	1	43.90	0	0.00	43.90	1	354	0.28%
2020/03/20	0	0.00	4	45.60	45.80	-4	350	-1.14%
2020/03/19	6	44.08	14	44.36	42.80	-8	346	-2.31%
2020/03/18	2	47.80	0	0.00	47.40	2	339	0.59%
2020/03/17	2	48.25	0	0.00	48.10	2	337	0.59%
2020/03/16	2	49.20	0	0.00	49.20	2	333	0.60%
2020/03/13	7	49.19	0	0.00	50.00	7	330	2.12%
2020/03/12	2	51.05	0	0.00	50.60	2	323	0.62%
2020/03/11	1	53.30	0	0.00	52.40	1	313	0.32%
2020/03/10	0	0.00	2	52.35	53.00	-2	305	-0.65%
2020/03/09	0	0.00	1	52.50	52.80	-1	297	-0.34%
2020/03/06	0	0.00	2	52.30	51.70	-2	277	-0.72%
2020/03/05	0	0.00	5	51.80	52.00	-5	274	-1.82%
2020/03/04	1	50.00	0	0.00	50.00	1	266	0.37%
2020/03/03	2	50.40	0	0.00	50.40	2	264	0.76%
2020/03/02	2	49.08	1	50.10	50.40	1	262	0.38%
2020/02/27	2	50.40	1	49.60	49.25	1	258	0.39%
2020/02/26	2	51.00	1	51.30	51.00	1	245	0.41%
2020/02/25	3	52.47	0	0.00	52.00	3	235	1.27%
2020/02/24	1	51.30	1	51.70	51.80	0	223	0.00%
2020/02/21	2	52.60	1	53.40	52.30	1	213	0.47%
2019/08/06	0	0.00	1	35.30	37.60	-1	123	-0.81%
2019/07/16	0	0.00	2	43.53	43.25	-2	137	-1.46%
2019/07/15	3	43.73	1	43.55	43.60	2	135	1.48%
2019/05/10	0	0.00	1	38.20	37.50	-1	99	-1.00%
2019/05/09	0	0.00	3	38.50	38.30	-3	96	-3.12%
2019/05/07	0	0.00	5	40.05	39.55	-5	86	-5.81%
2019/01/07	10	28.70	0	0.00	28.70	10	18	53.67%
2018/02/08	0	0.00	1	26.00	26.00	-1	24	-4.16%