南港 (2101)-兆豐-松德券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
47.35
漲跌
▼0.20
漲幅
-0.42%
成交量
1,488張
產業
上市橡膠類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	47.25	0	0.00	47.35	1	1,780	0.06%
2025/02/25	0	0.00	2	48.25	48.55	-2	1,827	-0.11%
2025/02/24	0	0.00	1	48.05	47.80	-1	1,821	-0.05%
2025/02/21	0	0.00	1	47.90	47.65	-1	1,839	-0.05%
2025/02/20	0	0.00	5	47.79	47.25	-5	1,865	-0.27%
2025/02/19	0	0.00	1	47.40	47.50	-1	1,932	-0.05%
2025/02/18	3	47.15	2	46.93	46.95	1	1,955	0.05%
2025/02/17	0	0.00	1	46.00	45.80	-1	2,112	-0.05%
2025/02/14	0	0.00	4	45.46	45.70	-4	2,120	-0.19%
2025/01/22	0	0.00	2	45.23	45.20	-2	2,267	-0.09%
2025/01/20	6	44.85	0	0.00	44.70	6	2,343	0.26%
2025/01/14	20	43.48	0	0.00	43.40	20	2,356	0.85%
2025/01/07	1	44.90	0	0.00	44.85	1	2,508	0.04%
2025/01/03	1	45.15	0	0.00	45.05	1	2,624	0.04%
2024/12/31	10	45.35	0	0.00	45.50	10	2,863	0.35%
2024/12/30	0	0.00	2	45.85	46.25	-2	2,870	-0.07%
2024/12/27	2	45.90	2	45.83	45.55	0	2,865	0.00%
2024/12/17	2	47.45	0	0.00	47.60	2	3,162	0.06%
2024/12/13	0	0.00	5	48.53	47.90	-5	3,201	-0.16%
2024/12/06	6	50.83	4	50.73	50.80	2	3,234	0.06%
2024/12/05	2	50.28	0	0.00	49.85	2	3,252	0.06%
2024/12/04	1	50.90	0	0.00	50.70	1	3,265	0.03%
2024/12/03	0	0.00	1	50.10	50.30	-1	3,325	-0.03%
2024/12/02	1	50.60	4	50.03	49.75	-3	3,325	-0.09%
2024/11/29	0	0.00	1	49.10	49.10	-1	3,256	-0.03%
2024/11/28	20	47.40	0	0.00	47.35	20	3,256	0.61%
2024/11/26	0	0.00	1	48.80	48.90	-1	3,295	-0.03%
2024/11/25	3	48.75	0	0.00	48.70	3	3,329	0.09%
2024/11/21	0	0.00	1	48.30	48.35	-1	3,297	-0.03%
2024/11/19	0	0.00	3	48.25	48.30	-3	3,343	-0.09%
2024/11/18	4	46.54	9	47.55	47.80	-5	3,393	-0.15%
2024/11/15	0	0.00	8	45.88	45.90	-8	3,349	-0.24%
2024/11/14	6	46.50	5	45.30	45.40	1	3,385	0.03%
2024/11/13	0	0.00	1	48.60	47.95	-1	3,392	-0.03%
2024/11/11	3	48.50	1	48.30	48.35	2	3,529	0.06%
2024/11/08	4	47.70	0	0.00	47.35	4	3,570	0.11%
2024/11/07	1	47.70	1	48.25	48.40	0	3,595	0.00%
2024/11/06	1	47.90	0	0.00	47.80	1	3,632	0.03%
2024/11/05	0	0.00	1	48.95	48.90	-1	3,678	-0.03%
2024/11/01	0	0.00	6	49.08	49.20	-6	3,992	-0.15%
2024/10/30	3	47.72	0	0.00	47.65	3	4,068	0.07%
2024/10/29	19	48.31	2	48.65	48.70	17	4,147	0.41%
2024/10/25	0	0.00	4	48.94	49.15	-4	4,188	-0.10%
2024/10/22	3	47.28	0	0.00	47.40	3	4,241	0.07%
2024/10/18	1	47.95	0	0.00	48.05	1	4,382	0.02%
2024/10/17	1	48.85	5	48.55	48.85	-4	4,444	-0.09%
2024/10/16	0	0.00	1	47.10	47.05	-1	4,507	-0.02%
2024/10/15	1	47.15	0	0.00	46.25	1	4,703	0.02%
2024/10/14	0	0.00	2	47.18	47.20	-2	4,739	-0.04%
2024/10/11	9	48.76	0	0.00	47.80	9	4,750	0.19%
2024/10/09	0	0.00	1	49.80	49.80	-1	4,721	-0.02%
2024/10/08	8	49.76	5	51.84	49.30	3	4,721	0.06%
2024/10/07	0	0.00	4	50.18	50.50	-4	4,651	-0.09%
2024/10/04	2	48.15	0	0.00	47.90	2	4,768	0.04%
2024/09/24	2	48.60	1	48.50	48.30	1	5,171	0.02%
2024/09/23	1	47.65	0	0.00	48.25	1	5,261	0.02%
2024/09/20	10	49.15	1	48.35	48.50	9	5,217	0.17%
2024/09/19	2	52.20	24	52.20	52.40	-22	5,072	-0.43%
2024/09/18	0	0.00	2	51.50	51.50	-2	5,128	-0.04%
2024/09/10	2	51.20	4	49.65	49.75	-2	5,530	-0.04%
2024/09/06	6	50.40	2	51.00	50.80	4	5,729	0.07%
2024/09/05	0	0.00	2	52.50	51.90	-2	5,793	-0.03%
2024/09/04	4	50.30	2	51.00	50.60	2	6,002	0.03%
2024/09/03	2	52.50	0	0.00	52.40	2	6,180	0.03%
2024/09/02	5	53.80	0	0.00	53.10	5	6,881	0.07%
2024/08/30	6	54.22	0	0.00	54.00	6	7,328	0.08%
2024/08/29	1	53.40	4	54.25	54.30	-3	8,029	-0.04%
2024/08/28	0	0.00	6	54.03	53.90	-6	8,383	-0.07%
2024/08/27	1	53.40	10	53.15	53.50	-9	9,119	-0.10%
2024/08/23	2	51.65	0	0.00	51.60	2	9,281	0.02%
2024/08/22	3	51.90	0	0.00	52.20	3	9,328	0.03%
2024/08/21	1	52.80	7	52.90	52.90	-6	9,371	-0.06%
2024/08/20	18	53.22	0	0.00	52.50	18	9,431	0.19%
2024/08/19	0	0.00	1	54.50	54.50	-1	9,712	-0.01%
2024/08/16	1	54.40	6	54.05	54.00	-5	9,850	-0.05%
2024/08/15	29	54.26	11	54.76	53.70	18	9,891	0.18%
2024/08/14	0	0.00	5	52.86	53.40	-5	9,955	-0.05%
2024/08/12	1	50.60	0	0.00	50.30	1	10,508	0.01%
2024/08/08	1	48.60	0	0.00	48.20	1	10,827	0.01%
2024/08/07	0	0.00	3	48.67	48.60	-3	10,997	-0.03%
2024/08/06	27	46.53	71.3	45.53	46.85	-44.3	11,129	-0.40%
2024/08/05	5	47.43	20	46.20	46.25	-15	11,327	-0.13%
2024/08/02	6	51.97	0	0.00	50.80	6	11,673	0.05%
2024/08/01	0	0.00	5	53.50	53.70	-5	12,047	-0.04%
2024/07/31	5	52.44	3	52.90	52.80	2	12,227	0.02%
2024/07/30	1	51.80	1	52.90	53.00	0	12,651	0.00%
2024/07/29	0	0.00	6	52.88	52.40	-6	12,969	-0.05%
2024/07/26	2	51.30	1	51.70	51.60	1	13,455	0.01%
2024/07/23	1	52.20	7	52.83	52.50	-6	14,247	-0.04%
2024/07/22	1	50.50	1	51.60	51.30	0	15,260	0.00%
2024/07/19	6	52.88	0	0.00	52.10	6	15,661	0.04%
2024/07/18	4	53.53	0	0.00	53.90	4	15,997	0.03%
2024/07/17	0	0.00	5	54.56	54.10	-5	16,370	-0.03%
2024/07/16	49	54.57	4	54.95	54.00	45	17,194	0.26%
2024/07/15	32	53.22	3.1	53.07	53.10	28.9	17,777	0.16%
2024/07/12	20	52.20	0	0.00	51.50	20	17,950	0.11%
2024/07/11	3	51.70	0	0.00	51.10	3	18,320	0.02%
2024/07/10	6	51.00	0	0.00	51.50	6	18,540	0.03%
2024/07/09	10	51.40	0	0.00	50.60	10	18,783	0.05%
2024/07/08	12	51.70	1	52.00	51.20	11	19,059	0.06%
2024/07/05	1	53.30	0	0.00	53.50	1	18,974	0.01%
2024/07/03	1	53.80	1.3	53.60	53.60	-0.3	19,119	0.00%
2024/07/02	2	53.20	0.7	53.49	53.40	1.3	19,122	0.01%
2024/07/01	2	54.50	5	54.44	54.00	-3	19,078	-0.02%
2024/06/28	12.1	52.84	0	0.00	52.10	12.1	18,963	0.06%
2024/06/27	2	54.85	0	0.00	54.20	2	18,786	0.01%
2024/06/26	2	55.55	0	0.00	55.70	2	18,690	0.01%
2024/06/25	0	55.90	0	0.00	55.90	0	18,680	0.00%
2024/06/24	1	56.60	0	0.00	55.90	1	18,640	0.01%
2024/06/21	2	56.85	0	0.00	56.90	2	18,591	0.01%
2024/06/20	1	56.70	1	57.30	57.30	0	18,566	0.00%
2024/06/19	0.1	56.90	3	57.27	56.90	-2.9	18,491	-0.02%
2024/06/18	1	55.50	0	0.00	56.70	1	18,415	0.01%
2024/06/17	24	56.84	0	0.00	55.90	24	18,346	0.13%
2024/06/14	2	57.60	0	0.00	57.40	2	18,179	0.01%
2024/06/13	3	56.90	0.7	57.01	57.10	2.3	18,081	0.01%
2024/06/12	1	57.00	2	57.30	57.00	-1	17,985	-0.01%
2024/06/11	11	58.39	2.5	58.74	57.90	8.5	17,882	0.05%
2024/06/07	4	59.93	0	0.00	59.50	4	17,677	0.02%
2024/06/06	63.1	60.09	24.4	62.30	60.10	38.8	17,435	0.22%
2024/06/05	5.3	63.58	7.1	63.41	63.40	-1.8	16,722	-0.01%
2024/06/04	9.8	63.05	54.3	63.78	64.50	-44.5	16,278	-0.27%
2024/06/03	6	59.83	1	61.20	61.30	5	15,606	0.03%
2024/05/31	4.2	59.53	77	59.92	59.60	-72.8	15,235	-0.48%
2024/05/30	2	57.60	0	0.00	57.40	2	14,461	0.01%
2024/05/29	5	56.66	4	57.58	57.60	1	14,383	0.01%
2024/05/28	1	56.60	0	0.00	56.90	1	14,261	0.01%
2024/05/27	31	56.67	2	57.35	56.50	29	14,218	0.20%
2024/05/24	0	0.00	1	56.00	56.30	-1	14,158	-0.01%
2024/05/23	8	56.50	8.1	55.98	55.60	-0.1	14,116	0.00%
2024/05/22	2.5	58.69	1.1	58.87	58.70	1.4	13,816	0.01%
2024/05/21	0.3	58.30	3	58.30	58.00	-2.7	13,650	-0.02%
2024/05/20	0.6	58.95	6	59.42	58.00	-5.4	13,544	-0.04%
2024/05/17	6	57.58	2	58.05	58.50	4	13,313	0.03%
2024/05/16	3.2	57.47	7	57.37	57.90	-3.8	13,100	-0.03%
2024/05/15	2.1	55.55	7	55.60	55.60	-4.9	12,619	-0.04%
2024/05/14	9	55.67	0	0.00	55.10	9	12,417	0.07%
2024/05/13	27	54.37	3	55.90	55.60	24	12,213	0.20%
2024/05/10	3	55.07	3	55.17	54.90	0	12,003	0.00%
2024/05/09	10	54.84	5	55.10	54.80	5	11,810	0.04%
2024/05/08	3	58.10	5	57.20	56.40	-2	11,474	-0.02%
2024/05/07	15	59.41	2	60.20	59.80	13	10,949	0.12%
2024/05/06	4	60.78	1	60.60	60.90	3	10,469	0.03%
2024/05/03	7	60.16	6	60.53	60.70	1	10,184	0.01%
2024/05/02	9	59.53	2	59.55	59.50	7	9,746	0.07%
2024/04/30	15	59.41	41.9	59.98	58.80	-26.9	9,440	-0.28%
2024/04/29	65.6	60.46	9.3	60.54	60.80	56.3	8,922	0.63%
2024/04/26	16.6	58.94	14	58.58	59.50	2.6	8,094	0.03%
2024/04/25	10	54.22	4	54.58	54.80	6	7,060	0.08%
2024/04/24	19	53.58	11	53.91	53.60	8	6,595	0.12%
2024/04/23	16	52.97	51	52.35	53.30	-35	6,227	-0.56%
2024/04/22	20	51.77	11	52.26	50.70	9	5,856	0.15%
2024/04/19	19	49.04	7	49.61	50.00	12	4,962	0.24%
2024/04/18	2	45.98	0	0.00	47.50	2	4,215	0.05%
2024/04/17	26	46.49	2	46.75	46.15	24	3,963	0.61%
2024/04/16	4	46.48	0	0.00	46.20	4	3,663	0.11%
2024/04/15	4	46.23	1	47.45	47.35	3	3,450	0.09%
2024/04/12	3	43.73	4	45.16	46.70	-1	3,189	-0.03%
2024/04/11	0	0.00	2	42.55	42.65	-2	2,934	-0.07%
2024/04/09	3	41.82	0.2	41.60	41.95	2.8	2,979	0.09%
2024/04/08	0	0.00	4	40.70	40.70	-4	2,862	-0.14%
2024/04/02	1	40.30	0	0.00	40.70	1	2,980	0.03%
2024/04/01	5	40.45	0	0.00	40.35	5	3,091	0.16%
2024/03/29	1	40.10	0	0.00	40.30	1	3,134	0.03%
2024/03/26	7	39.33	0	0.00	39.05	7	3,091	0.23%
2024/03/25	2	39.50	1	39.55	39.50	1	3,104	0.03%
2024/03/22	1	38.80	0	0.00	39.00	1	3,107	0.03%
2024/03/19	2	39.03	0	0.00	38.85	2	3,147	0.06%
2024/03/15	2	39.00	0	0.00	38.85	2	3,096	0.06%
2024/03/14	4	39.45	0	0.00	39.30	4	3,063	0.13%
2024/03/13	2	39.70	0	0.00	39.85	2	3,028	0.07%
2024/03/08	1	41.00	0	0.00	40.30	1	2,981	0.03%