中華 (2204)-兆豐-松德券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
132.0
漲跌
▲6.5
漲幅
+5.18%
成交量
9,525張
產業
上市汽車類股▲1.26%
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	132.00	132.00	-1	4,142	-0.02%
2024/05/28	0	127.50	0	0.00	127.50	0	4,140	0.00%
2024/05/24	0	0.00	3	120.00	124.00	-3	4,097	-0.07%
2024/05/23	1	120.00	0	0.00	119.50	1	4,087	0.02%
2024/05/22	2	121.00	0	0.00	121.50	2	4,056	0.05%
2024/05/21	1	119.00	0	0.00	119.00	1	4,037	0.02%
2024/05/20	1	123.03	0	0.00	121.50	1	3,957	0.03%
2024/05/17	1.3	129.12	0	0.00	128.50	1.3	3,842	0.03%
2024/05/16	0	133.00	0	0.00	131.00	0	3,804	0.00%
2024/05/10	0	0.00	2	136.50	135.00	-2	3,896	-0.05%
2024/05/09	0	0.00	1	140.00	136.00	-1	3,869	-0.03%
2024/05/08	2	139.00	2	139.25	138.00	0	3,837	0.00%
2024/05/07	2	149.50	2	147.50	147.00	0	3,728	0.00%
2024/05/06	1	145.00	1	146.50	147.50	0	3,725	0.00%
2024/05/03	1	147.50	0	0.00	147.00	1	3,737	0.03%
2024/05/02	1	146.50	0	0.00	146.50	1	3,731	0.03%
2024/04/30	1	139.50	1	144.50	143.50	0	3,752	0.00%
2024/04/29	1	141.50	0	0.00	141.50	1	3,736	0.03%
2024/04/26	0	0.00	1	142.00	142.00	-1	3,732	-0.03%
2024/04/24	0	0.00	1	140.00	138.50	-1	3,697	-0.03%
2024/04/19	1	131.50	2	133.00	130.00	-1	3,583	-0.03%
2024/04/18	1	137.50	0	0.00	137.50	1	3,484	0.03%
2024/04/17	1	142.50	0	0.00	145.00	1	3,390	0.03%
2024/04/09	0	0.00	0	138.00	136.50	0	3,169	0.00%
2024/04/08	0	0.00	2	136.01	135.50	-2	3,126	-0.06%
2024/04/02	0	0.00	2	131.50	132.00	-2	3,163	-0.06%
2024/03/29	0	0.00	5	129.70	129.50	-5	3,217	-0.16%
2024/03/28	0	0.00	2	129.50	130.00	-2	3,265	-0.06%
2024/03/27	2	127.50	0	0.00	129.00	2	3,328	0.06%
2024/03/26	0	0.00	0.1	127.00	127.50	-0.1	3,350	0.00%
2024/03/25	0.1	128.50	0	0.00	127.50	0.1	3,374	0.00%
2024/03/21	4	128.88	0	0.00	129.00	4	3,534	0.11%
2024/03/20	5	129.30	2	129.00	128.00	3	3,635	0.08%
2024/03/19	0	0.00	1	131.50	131.50	-1	3,733	-0.03%
2024/03/18	1	134.00	0	0.00	133.50	1	3,901	0.03%
2024/03/15	0	0.00	5	129.30	129.00	-5	4,068	-0.12%
2024/03/14	4	123.75	0	0.00	125.50	4	4,212	0.09%
2024/03/13	1	122.00	0	0.00	122.50	1	4,240	0.02%
2024/03/12	1	129.50	0	0.00	127.50	1	4,252	0.02%
2024/03/07	0	0.00	1	134.00	132.00	-1	4,464	-0.02%
2024/03/06	1	134.50	1	128.50	132.50	0	4,451	0.00%
2024/03/05	1	124.00	0	0.00	124.00	1	4,327	0.02%
2024/02/29	0	0.00	0.1	124.64	125.50	-0.1	4,215	0.00%
2024/02/26	0	0.00	0.1	122.00	124.00	-0.1	4,201	0.00%
2024/02/23	0	0.00	0.1	121.00	121.00	-0.1	4,200	0.00%
2024/02/22	0	0.00	0.1	123.51	122.50	-0.1	4,255	0.00%
2024/02/21	0	0.00	1.1	122.11	123.00	-1.1	4,404	-0.03%
2024/02/19	1	121.58	1	120.50	120.50	0	4,559	0.00%
2024/02/16	2.4	118.67	2.4	121.90	123.00	0	4,610	0.00%
2024/02/15	1.4	116.46	0	0.00	116.00	1.4	4,567	0.03%
2024/02/05	0	0.00	1	114.50	114.00	-1	4,670	-0.02%
2024/01/25	0	0.00	3	114.00	113.00	-3	4,929	-0.06%
2024/01/04	0	109.50	0	0.00	108.50	0	5,376	0.00%
2024/01/03	2	110.00	0	0.00	110.00	2	5,398	0.04%
2023/12/28	1	112.00	0	0.00	113.00	1	5,431	0.02%
2023/12/26	1	113.00	0	0.00	113.00	1	5,414	0.02%
2023/12/22	0	0.00	0.1	116.67	115.50	-0.1	5,413	0.00%
2023/12/19	3	113.00	0	0.00	112.50	3	5,401	0.06%
2023/12/15	0	0.00	1	121.50	120.50	-1	5,329	-0.02%
2023/12/14	2	118.00	1.2	119.21	118.50	0.8	5,303	0.02%
2023/12/13	1	122.04	0.3	124.67	121.50	0.7	5,198	0.01%
2023/12/12	0.5	122.47	1.5	125.35	125.00	-1.1	5,060	-0.02%
2023/12/11	1.5	116.83	3.2	117.68	121.00	-1.7	4,852	-0.03%
2023/12/08	0	0.00	0.4	112.29	113.00	-0.4	4,692	-0.01%
2023/12/07	2.5	113.10	0	0.00	112.00	2.5	4,724	0.05%
2023/12/06	3	113.17	3.1	111.61	111.50	-0.1	4,716	0.00%
2023/12/05	1	105.50	1	106.50	106.00	0	4,650	0.00%
2023/12/04	1	101.50	5	104.50	104.50	-4	4,698	-0.09%
2023/12/01	1	102.50	0.1	102.50	104.50	1	4,791	0.02%
2023/11/29	2	102.75	0	0.00	102.50	2	5,428	0.04%
2023/11/28	1	104.00	0	0.00	104.00	1	5,654	0.02%
2023/11/27	1	104.00	0	0.00	102.00	1	5,662	0.02%
2023/11/24	0	0.00	0.1	104.00	103.50	-0.1	5,666	0.00%
2023/11/22	0	0.00	0.1	106.50	106.50	-0.1	5,616	0.00%
2023/11/21	0.3	107.00	0.2	107.75	106.00	0.1	5,599	0.00%
2023/11/20	0.2	101.50	5.1	101.36	106.00	-4.9	5,546	-0.09%
2023/11/17	0.1	104.50	1.1	103.60	105.50	-1	5,379	-0.02%
2023/11/16	4	103.25	2.3	101.19	104.50	1.7	5,270	0.03%
2023/11/15	1	99.00	2	100.30	101.00	-1	5,189	-0.02%
2023/11/14	2	96.60	2	97.30	98.10	0	5,130	0.00%
2023/11/13	2	98.85	3.1	99.16	97.90	-1.1	5,122	-0.02%
2023/11/10	2	101.75	4.1	101.89	100.50	-2.1	5,025	-0.04%
2023/11/09	0.5	99.12	4.3	101.73	103.00	-3.8	4,943	-0.08%
2023/11/08	0.3	95.62	0	0.00	97.50	0.3	4,840	0.01%
2023/11/02	1	91.00	0	0.00	91.20	1	4,844	0.02%
2023/10/31	0	88.00	0	0.00	86.70	0	4,825	0.00%
2023/10/30	0	0.00	1	90.00	89.50	-1	4,842	-0.02%
2023/10/26	0	90.40	0	0.00	90.00	0	4,856	0.00%
2023/10/23	3	90.30	0	0.00	90.50	3	4,927	0.06%
2023/10/20	1	92.29	1	92.60	90.90	0	5,040	0.00%
2023/10/19	1	94.40	0	0.00	95.70	1	4,988	0.02%
2023/10/18	1	97.39	2	98.40	94.90	-1	5,024	-0.02%
2023/10/17	2	95.45	0	0.00	95.00	2	4,968	0.04%
2023/10/13	1	101.50	0	100.00	99.10	1	5,016	0.02%
2023/10/12	0	0.00	1	98.50	98.60	-1	4,897	-0.02%
2023/10/11	0	94.90	0	97.50	95.30	0	4,830	0.00%
2023/10/06	1	96.70	0	0.00	94.80	1	4,837	0.02%
2023/10/04	1	94.00	0	0.00	94.80	1	4,938	0.02%
2023/09/27	1	99.10	0	0.00	98.70	1	4,939	0.02%
2023/09/26	0	96.50	0.2	97.00	95.80	-0.2	4,981	0.00%
2023/09/22	1	94.90	0	0.00	95.40	1	4,909	0.02%
2023/09/21	0	95.60	1	96.00	94.80	-1	4,956	-0.02%
2023/09/20	0	98.00	0	0.00	97.20	0	5,038	0.00%
2023/09/19	0.2	100.37	0	0.00	98.20	0.2	4,978	0.00%
2023/09/14	0	99.70	0	0.00	99.00	0	4,869	0.00%
2023/09/12	0	100.00	0.2	99.93	99.70	-0.2	4,969	0.00%
2023/09/11	2	102.25	0	0.00	101.00	2	4,972	0.04%
2023/09/08	0.1	105.00	2	103.50	104.00	-1.9	4,886	-0.04%
2023/09/07	3.1	109.18	2	108.75	109.50	1.1	4,855	0.02%
2023/09/05	0	0.00	0	110.00	112.50	0	4,697	0.00%
2023/09/04	0	0.00	4	108.50	108.50	-4	4,505	-0.09%
2023/09/01	0	0.00	1	97.90	98.70	-1	4,148	-0.02%
2023/08/28	1	85.20	0	0.00	84.50	1	4,240	0.02%
2023/08/21	0	84.20	0	0.00	84.00	0	4,941	0.00%
2023/08/18	0	86.00	0	0.00	83.80	0	5,025	0.00%
2023/08/15	0	85.20	0	0.00	84.80	0	5,205	0.00%
2023/08/14	0	86.90	0	0.00	86.60	0	5,390	0.00%
2023/08/11	1	89.90	2	90.00	90.00	-1	5,437	-0.02%
2023/08/10	0	92.00	0	0.00	94.10	0	5,526	0.00%
2023/08/09	0	0.00	1	93.70	94.80	-1	5,538	-0.02%
2023/08/02	2	90.75	0	0.00	90.20	2	5,689	0.04%
2023/07/31	0	0.00	2	91.00	88.50	-2	5,742	-0.03%
2023/07/28	0	0.00	2	87.60	88.20	-2	5,742	-0.03%
2023/07/26	0	85.00	2	85.10	84.50	-2	5,790	-0.03%
2023/07/25	0	0.00	16	82.50	86.80	-16	5,860	-0.27%
2023/07/24	10	83.08	0	0.00	83.80	10	5,970	0.17%
2023/07/21	6	83.47	0	0.00	84.00	6	6,262	0.10%
2023/07/20	3	84.47	0	0.00	84.70	3	6,360	0.05%
2023/07/19	1	84.10	0	0.00	84.40	1	6,500	0.02%
2023/07/18	3	86.27	0	0.00	85.70	3	6,848	0.04%
2023/07/13	0	91.00	0	0.00	91.00	0	7,328	0.00%
2023/07/12	0	96.00	1	98.00	93.50	-1	7,362	-0.01%
2023/07/11	0	0.00	1	98.00	97.50	-1	7,316	-0.01%
2023/07/06	0	97.00	0	0.00	97.30	0	7,346	0.00%
2023/06/28	0	0.00	1.1	94.28	95.60	-1.1	7,173	-0.02%
2023/06/21	1	93.40	0	0.00	92.70	1	7,173	0.01%
2023/06/19	1	92.00	1	91.30	91.80	0	7,383	0.00%
2023/06/16	1	95.00	0	0.00	93.10	1	7,425	0.01%
2023/06/14	0	0.00	1.2	98.55	99.10	-1.2	7,251	-0.02%
2023/06/13	0	0.00	5	99.60	99.00	-5	7,270	-0.07%
2023/06/12	0	0.00	10	94.21	96.00	-10	7,298	-0.14%
2023/06/09	1	94.00	0	0.00	96.30	1	7,251	0.01%
2023/06/08	1	95.70	0	0.00	95.60	1	7,201	0.01%
2023/06/07	2	99.00	1	99.40	99.30	1	7,103	0.01%
2023/06/05	0.1	100.00	0.5	99.20	99.30	-0.4	7,037	-0.01%
2023/06/02	3	97.87	0	0.00	99.90	3	6,941	0.04%
2023/06/01	0	0.00	2	97.55	95.90	-2	6,813	-0.03%
2023/05/31	1	95.80	1	95.70	95.80	0	6,674	0.00%
2023/05/30	0	0.00	1	95.70	92.20	-1	6,584	-0.02%
2023/05/29	0	0.00	5	91.40	91.60	-5	6,407	-0.08%
2023/05/26	0	0.00	5	91.36	92.40	-5	6,371	-0.08%
2023/05/25	7	91.96	7	94.80	93.10	0	6,256	0.00%
2023/05/24	0	0.00	5	90.00	89.40	-5	5,920	-0.08%
2023/05/23	0	0.00	4	85.80	86.10	-4	5,822	-0.07%
2023/05/18	5	85.70	1	86.00	86.10	4	5,544	0.07%
2023/05/05	4	78.30	10	76.40	76.40	-6	4,723	-0.13%
2023/05/04	6	78.00	0	0.00	78.00	6	4,733	0.13%
2023/05/03	1	77.50	0	0.00	77.60	1	4,725	0.02%
2023/04/28	0	0.00	4	79.70	79.00	-4	4,860	-0.08%
2023/04/27	0	0.00	169	79.10	79.90	-169	4,807	-3.52%	大賣/鉅額交易
2023/04/26	0	0.00	82	77.48	78.50	-82	4,567	-1.80%
2023/04/25	2	77.00	2	75.30	76.10	0	4,226	0.00%
2023/04/24	0	0.00	3	76.10	77.10	-3	4,059	-0.07%
2023/04/21	5	76.36	5	76.90	77.80	0	3,863	0.00%
2023/04/20	2	73.60	141	72.93	75.00	-139	3,451	-4.03%	大賣/鉅額交易
2023/04/19	3	69.60	3	69.00	69.50	0	2,962	0.00%
2023/04/18	6	69.50	6	70.12	69.80	0	2,945	0.00%
2023/04/14	1	66.70	1	67.00	66.80	0	2,791	0.00%
2023/04/13	57	67.50	0	0.00	66.10	57	2,738	2.08%
2023/04/12	0	0.00	1	64.50	64.40	-1	2,615	-0.04%
2023/04/06	0	0.00	20	63.40	63.20	-20	2,531	-0.79%
2023/03/31	0	0.00	36	64.04	63.90	-36	2,522	-1.43%
2023/03/28	0	0.00	35	63.60	63.10	-35	2,515	-1.39%
2023/03/24	0	0.00	152.1	63.94	64.60	-152.1	2,537	-6.00%	大賣/鉅額交易
2023/03/23	3	64.43	74	64.15	64.40	-71	2,493	-2.85%
2023/03/22	0	0.00	105	62.54	61.90	-105	2,355	-4.46%	大賣/鉅額交易
2023/03/21	5	61.24	2	61.25	61.60	3	2,298	0.13%
2023/03/15	30	59.27	3	58.87	59.10	27	2,178	1.24%
2023/03/14	1	54.00	0	0.00	55.00	1	2,079	0.05%
2023/03/13	7	55.11	0	0.00	54.90	7	2,099	0.33%
2023/03/02	1	56.60	0	0.00	56.20	1	2,696	0.04%
2023/02/24	20	57.30	0	0.00	57.20	20	2,780	0.72%
2023/02/23	0	0.00	0.1	58.00	58.00	-0.1	2,883	0.00%
2023/02/20	0	0.00	1	58.30	58.60	-1	3,034	-0.03%
2023/02/17	0	0.00	10	57.62	57.70	-10	3,036	-0.33%
2023/02/15	11	57.70	0	0.00	57.50	11	3,063	0.36%
2023/02/13	10	56.60	0	0.00	56.30	10	3,055	0.33%
2023/02/10	12	56.93	1	57.10	56.60	11	3,036	0.36%
2023/02/03	1	58.50	0	0.00	58.60	1	2,958	0.03%
2023/02/02	9	59.84	0	0.00	59.40	9	2,938	0.31%
2023/01/31	2	60.00	20	60.33	60.40	-18	2,856	-0.63%
2023/01/30	60	59.83	4.1	57.84	59.90	56	2,761	2.03%
2023/01/17	61	56.82	91	55.18	56.80	-30	2,575	-1.17%
2023/01/16	21	54.90	1	54.50	54.50	20	2,521	0.79%
2023/01/11	0	0.00	1	54.10	53.80	-1	2,541	-0.04%
2023/01/10	6	55.50	3	54.70	54.60	3	2,541	0.12%
2023/01/06	0	0.00	32	54.23	53.90	-32	2,500	-1.28%
2023/01/05	1	53.30	2	53.65	53.60	-1	2,475	-0.04%
2023/01/04	251	52.41	19	52.13	52.70	232	2,455	9.45%	大買/鉅額交易
2023/01/03	39	51.09	1	51.20	50.90	38	2,431	1.56%
2022/12/30	20	51.60	1	51.70	51.50	19	2,425	0.78%
2022/12/29	1	50.40	1	50.70	50.30	0	2,410	0.00%
2022/12/27	7	51.64	6	52.07	51.70	1	2,397	0.04%
2022/12/26	105	51.24	15	52.31	51.50	90	2,395	3.76%	大買/
2022/12/23	33	49.65	2	50.20	50.10	31	2,374	1.31%
2022/12/22	8	49.59	0	0.00	49.65	8	2,386	0.34%
2022/12/21	16	49.66	2	50.00	49.30	14	2,398	0.58%
2022/12/20	44	51.33	0	0.00	49.45	44	2,383	1.85%
2022/12/19	27	51.65	0	0.00	50.80	27	2,335	1.16%
2022/12/16	115	52.62	0	0.00	51.70	115	2,284	5.03%	大買/鉅額交易
2022/12/15	48	55.63	0	0.00	54.50	48	2,217	2.16%
2022/12/14	10	56.10	0	0.00	55.90	10	2,189	0.46%
2022/12/09	1	53.70	1	54.00	53.60	0	2,072	0.00%
2022/12/06	0	0.00	2	55.50	55.10	-2	2,012	-0.10%
2022/12/05	6	55.55	192	55.45	55.80	-186	2,007	-9.26%	大賣/鉅額交易
2022/12/01	4	56.95	22	57.42	56.40	-18	1,952	-0.92%
2022/11/30	19	55.32	19	56.06	58.00	0	1,877	0.00%
2022/11/29	179	57.27	4	55.83	55.10	175	1,773	9.87%	大買/鉅額交易
2022/11/28	41	54.22	1	53.90	55.70	40	1,601	2.50%
2022/11/23	1	50.00	121	49.66	49.60	-120	1,328	-9.03%	大賣/鉅額交易
2022/11/22	0	0.00	21	49.30	49.55	-21	1,300	-1.61%
2022/11/21	144	49.45	17	48.06	50.00	127	1,259	10.09%	大買/鉅額交易
2022/11/18	27	47.16	13	46.35	46.85	14	1,148	1.22%
2022/11/14	2	43.58	2	43.95	43.95	0	988	0.00%
2022/08/30	0	0.00	1	44.50	45.35	-1	1,929	-0.05%
2022/08/25	0	0.00	0.2	44.15	44.00	-0.2	1,868	-0.01%
2022/08/23	0	0.00	1	43.85	43.80	-1	1,866	-0.05%
2022/08/19	0	0.00	0.3	44.04	43.90	-0.3	1,860	-0.02%
2022/08/16	0	0.00	2	44.60	44.35	-2	1,826	-0.11%
2022/08/15	2	44.90	0	0.00	44.80	2	1,812	0.11%
2022/08/11	0	0.00	70	44.52	44.45	-70	1,773	-3.95%
2022/08/10	0	0.00	30	43.55	44.45	-30	1,746	-1.72%
2022/08/09	104	41.57	4	42.66	43.25	100	1,716	5.83%	大買/
2022/08/08	0	0.00	2.5	43.25	43.20	-2.5	1,492	-0.17%
2022/08/02	1	50.50	0	0.00	49.55	1	1,350	0.07%
2022/07/28	1	50.50	0	0.00	50.30	1	1,329	0.08%
2022/07/18	5	62.12	2	62.70	61.30	3	1,019	0.29%
2022/07/01	0	0.00	1.1	62.36	60.80	-1.1	1,061	-0.10%
2022/06/29	0	0.00	1.1	63.11	63.40	-1.1	1,102	-0.10%
2022/06/28	1	64.20	0	0.00	63.40	1	1,116	0.09%
2022/06/24	0	0.00	1	64.00	64.10	-1	1,223	-0.08%
2022/06/23	1	63.39	2	63.20	63.80	-1	1,235	-0.08%
2022/06/22	2.2	63.09	1	63.60	62.80	1.2	1,229	0.10%
2022/06/21	0	0.00	1	63.60	63.00	-1	1,226	-0.08%
2022/06/20	5	61.72	1	61.80	61.80	4	1,199	0.33%
2022/06/17	1	62.20	0	0.00	62.20	1	1,201	0.08%
2022/06/09	0	0.00	0.1	63.10	63.40	-0.1	1,310	-0.01%
2022/06/02	0	0.00	0.1	62.40	62.40	-0.1	1,336	-0.01%
2022/06/01	0	0.00	0.1	62.80	62.60	-0.1	1,344	-0.01%
2022/05/31	0.3	61.80	0	0.00	62.40	0.3	1,338	0.02%
2022/05/12	0	58.90	0	0.00	58.90	0	1,259	0.00%
2022/05/11	0	58.90	0	0.00	58.90	0	1,247	0.00%
2022/04/27	0	59.00	0	0.00	59.10	0	1,177	0.00%
2022/04/26	0	59.40	0	0.00	59.90	0	1,163	0.00%
2022/04/13	0.1	59.00	0	0.00	59.30	0.1	1,110	0.01%
2022/04/11	1	58.61	0	0.00	58.50	1	1,078	0.09%
2022/04/06	1	59.60	0	0.00	59.60	1	987	0.10%
2022/03/31	0	60.80	0	0.00	60.60	0	909	0.00%
2022/03/29	2	60.20	0	0.00	60.00	2	847	0.24%
2022/03/17	1	61.80	0	0.00	61.50	1	669	0.15%
2022/03/08	1	60.10	0	0.00	60.10	1	546	0.18%
2022/02/23	0	0.00	2	63.70	63.60	-2	573	-0.35%
2022/02/21	2	64.40	0	0.00	64.50	2	590	0.34%
2022/02/10	5	62.30	0	0.00	62.20	5	697	0.72%
2022/02/09	0.1	62.40	0	0.00	62.80	0.1	697	0.01%
2022/01/25	2	60.50	0	0.00	60.60	2	718	0.28%
2021/12/14	0.1	63.20	0	0.00	62.90	0.1	1,143	0.01%
2021/11/30	0	0.00	8	64.89	65.70	-8	1,316	-0.61%
2021/11/29	5	64.80	1	64.70	64.60	4	1,313	0.30%
2021/11/26	1	65.20	1	64.60	64.70	0	1,314	0.00%
2021/11/25	1	65.20	0	0.00	65.70	1	1,306	0.08%
2021/11/23	1	65.70	0	0.00	65.40	1	1,316	0.08%
2021/11/19	0.2	66.50	0	0.00	66.00	0.2	1,308	0.02%
2021/11/18	1	66.30	0	0.00	66.40	1	1,300	0.08%
2021/11/17	1	66.70	0	0.00	66.70	1	1,301	0.08%
2021/10/26	0	0.00	10	70.25	70.60	-10	1,499	-0.67%
2021/10/25	0	0.00	2	69.95	70.00	-2	1,508	-0.13%
2021/10/22	1	69.40	0	0.00	69.20	1	1,525	0.07%
2021/10/21	3	69.63	1	70.60	69.60	2	1,547	0.13%
2021/10/20	1	69.90	1	70.60	69.50	0	1,582	0.00%
2021/10/19	4	70.00	1	70.50	70.00	3	1,663	0.18%
2021/10/18	2	70.00	1	70.60	70.00	1	1,805	0.06%
2021/10/13	1	69.90	0	0.00	70.00	1	2,029	0.05%
2021/10/12	2	70.60	1	69.60	69.20	1	2,060	0.05%
2021/10/08	0	0.00	2	73.80	73.80	-2	2,029	-0.10%
2021/10/07	1	72.60	0	0.00	72.60	1	2,072	0.05%
2021/10/06	0	0.00	1	72.00	72.20	-1	2,095	-0.05%
2021/10/05	1	71.10	1	71.80	71.90	0	2,103	0.00%
2021/10/01	2	72.15	0	0.00	71.30	2	2,106	0.09%
2021/09/30	0	0.00	1	73.90	73.90	-1	2,102	-0.05%
2021/09/29	1	72.60	0	0.00	73.30	1	2,101	0.05%
2021/09/28	1	72.70	1	73.50	73.40	0	2,113	0.00%
2021/09/27	1	72.70	2	73.70	73.30	-1	2,125	-0.05%
2021/09/24	2	73.25	0	0.00	73.50	2	2,120	0.09%
2021/09/23	0	0.00	0.1	73.90	74.10	-0.1	2,108	0.00%
2021/09/22	2	73.70	0	0.00	73.20	2	2,107	0.09%
2021/09/17	0	0.00	3	74.00	74.00	-3	2,070	-0.14%
2021/08/30	0	0.00	2	67.00	67.10	-2	2,059	-0.10%
2021/08/17	0	0.00	0.2	65.30	64.70	-0.2	2,240	-0.01%
2021/08/13	1	69.00	0	0.00	68.60	1	2,233	0.04%
2021/08/06	0	0.00	1	71.60	71.60	-1	2,363	-0.04%
2021/08/04	1	70.20	0	0.00	70.60	1	2,440	0.04%
2021/07/21	1	71.80	0	0.00	71.00	1	2,310	0.04%
2021/07/05	0	0.00	0.1	77.00	76.30	-0.1	2,343	0.00%
2021/07/02	0	0.00	0.5	76.50	76.00	-0.5	2,337	-0.02%
2021/06/29	2	76.70	0	0.00	76.50	2	2,397	0.08%
2021/06/25	0	0.00	0.3	76.60	75.50	-0.3	2,468	-0.01%
2021/06/16	0	72.40	0	0.00	72.50	0	3,042	0.00%
2021/06/15	1	72.20	1	72.20	72.10	0	3,038	0.00%
2021/06/11	0.1	71.30	0	0.00	71.30	0.1	3,041	0.00%
2021/06/04	0	0.00	1	71.90	71.80	-1	3,028	-0.03%
2021/05/27	1.1	67.60	0	0.00	67.50	1.1	2,878	0.04%
2021/05/26	0	0.00	1	68.20	68.00	-1	2,874	-0.03%
2021/05/24	0.3	67.80	0	0.00	67.80	0.3	2,845	0.01%
2021/05/20	1	66.50	0	0.00	66.70	1	2,827	0.04%
2021/05/19	0.1	67.00	0	0.00	66.70	0.1	2,817	0.00%
2021/05/17	1	64.70	0	0.00	63.80	1	2,762	0.04%
2021/05/14	1	67.50	2	68.70	67.00	-1	2,695	-0.04%
2021/05/13	2	67.85	1	67.50	67.80	1	2,639	0.04%
2021/05/12	2	68.50	0	0.00	69.00	2	2,603	0.08%
2021/05/11	1	70.00	5.2	69.69	69.50	-4.2	2,504	-0.17%
2021/05/06	1	69.05	0	0.00	69.60	1	2,403	0.04%
2021/04/28	0.1	72.40	0	0.00	72.40	0.1	2,271	0.00%
2021/04/27	0.1	70.20	1	71.30	71.30	-0.9	2,271	-0.04%
2021/04/26	0.1	70.10	0	0.00	70.20	0.1	2,254	0.00%
2021/04/21	0.1	69.70	2	69.70	71.60	-1.9	2,172	-0.09%
2021/04/14	0	0.00	2	67.60	67.50	-2	2,037	-0.10%
2021/04/06	0	0.00	1	66.00	66.10	-1	1,945	-0.05%
2021/04/01	0	0.00	1	66.30	66.40	-1	1,913	-0.05%
2021/03/29	2	66.10	0	0.00	67.00	2	1,807	0.11%
2021/03/26	8	65.41	4	65.53	66.30	4	1,710	0.23%
2021/03/25	1	65.10	1.4	65.10	65.10	-0.4	1,346	-0.03%
2021/03/23	0	0.00	0.2	53.70	53.90	-0.2	1,177	-0.02%
2021/03/19	2	51.30	0	0.00	51.30	2	1,104	0.18%
2021/03/16	0	0.00	1	52.50	52.90	-1	1,043	-0.10%
2021/03/12	0	0.00	1	51.09	51.40	-1	1,022	-0.10%
2021/03/03	0.4	49.50	0	0.00	49.70	0.4	1,055	0.04%
2021/01/08	0	0.00	3	50.60	50.50	-3	921	-0.33%
2021/01/04	0	0.00	3	52.27	53.30	-3	835	-0.36%
2020/12/31	3	50.83	0	0.00	50.60	3	797	0.38%
2020/12/03	0.3	48.80	0	0.00	49.25	0.3	789	0.04%
2020/11/25	0.2	48.70	0	0.00	49.25	0.2	787	0.02%
2020/11/24	0.3	49.00	0	0.00	48.80	0.3	786	0.04%
2020/11/16	0	0.00	2	47.95	47.90	-2	826	-0.24%
2020/11/13	2	47.60	0	0.00	47.40	2	830	0.24%
2020/10/27	0	0.00	2	45.15	45.50	-2	978	-0.20%
2020/10/22	2	44.90	0	0.00	44.90	2	1,027	0.19%
2020/10/06	0	0.00	0.4	44.20	44.40	-0.4	1,013	-0.04%
2020/09/09	0	0.00	0.8	42.00	42.30	-0.8	936	-0.09%
2020/08/13	0	0.00	0.4	41.30	41.55	-0.4	935	-0.04%
2020/06/04	4	38.36	4	38.34	38.10	0	1,486	0.00%
2020/04/29	0	0.00	5	31.75	31.50	-5	1,103	-0.45%
2020/04/16	0	0.00	1	30.30	30.70	-1	918	-0.11%
2020/03/19	5	24.60	0	0.00	24.60	5	589	0.85%
2020/02/14	0.2	35.90	0	0.00	36.00	0.2	518	0.03%
2020/02/05	0	35.75	0	0.00	35.75	0	516	0.01%
2019/12/25	5	38.60	0	0.00	38.70	5	772	0.65%
2019/10/09	0.2	42.75	0	0.00	42.85	0.2	1,557	0.01%
2019/10/08	0.2	42.90	0	0.00	43.00	0.2	1,571	0.01%
2019/10/07	0.2	44.75	0	0.00	44.80	0.2	1,556	0.01%
2019/08/26	0	0.00	2	25.20	25.45	-2	1,479	-0.14%
2019/08/02	2	25.15	0	0.00	25.15	2	1,392	0.14%
2019/07/24	0	0.00	1	25.90	25.75	-1	1,354	-0.07%
2019/07/23	0	0.00	1	26.10	25.95	-1	1,334	-0.07%
2019/07/19	4	26.15	0	0.00	26.15	4	1,317	0.30%
2019/07/17	0	0.00	1	28.15	28.35	-1	1,225	-0.08%
2019/07/12	0	0.00	5	28.55	28.30	-5	1,162	-0.43%
2019/07/11	1	28.30	0	0.00	28.50	1	1,158	0.09%
2019/07/05	0.2	27.95	0	0.00	27.95	0.2	1,167	0.02%
2019/07/02	0.2	27.80	0	0.00	27.80	0.2	1,307	0.02%
2019/06/28	0.1	27.70	0	0.00	27.70	0.1	1,432	0.01%
2019/06/27	0.5	27.70	0	0.00	27.75	0.5	1,531	0.03%
2019/06/05	0	0.00	20	27.40	27.40	-20	1,971	-1.01%
2019/06/03	0	0.00	10	27.60	27.40	-10	1,975	-0.51%
2019/05/23	20	26.95	0	0.00	26.95	20	1,893	1.06%
2019/05/17	1	27.90	0	0.00	27.80	1	1,823	0.05%
2019/05/16	0	0.00	1	27.25	27.20	-1	1,755	-0.06%
2019/05/14	0.2	27.40	0	0.00	27.40	0.2	1,748	0.01%
2019/05/02	0.1	27.75	0	0.00	27.65	0.1	1,678	0.01%
2019/04/29	0.2	27.75	0	0.00	27.85	0.2	1,661	0.01%
2019/04/26	0.4	27.80	0	0.00	27.80	0.4	1,657	0.02%
2019/04/25	0.5	28.05	0	0.00	28.05	0.5	1,643	0.03%
2019/04/19	0.2	28.05	0	0.00	28.05	0.2	1,629	0.01%
2019/04/18	0.3	27.85	0	0.00	27.85	0.3	1,604	0.02%
2019/04/16	0.2	27.50	1	27.50	27.55	-0.8	1,556	-0.05%
2019/04/11	1	28.55	1	28.40	28.30	0	1,481	0.00%
2019/04/09	5	28.30	0	0.00	28.60	5	1,388	0.36%
2019/04/08	0.4	28.40	0	0.00	28.55	0.4	1,333	0.03%
2019/04/03	1.2	27.83	1	28.15	28.05	0.2	1,263	0.02%
2019/04/02	0	0.00	5	28.00	28.00	-5	1,195	-0.42%
2019/04/01	1.2	28.03	1	28.20	28.30	0.2	1,121	0.02%
2019/03/29	1.2	29.18	0	0.00	28.50	1.2	1,013	0.12%
2018/12/04	0	0.00	50	24.05	24.20	-50	775	-6.44%
2018/11/29	0	0.00	17	24.15	24.10	-17	697	-2.44%
2018/11/26	0	0.00	33	24.00	24.00	-33	723	-4.56%
2018/08/15	1	26.05	0	0.00	26.00	1	1,093	0.09%
2018/08/08	2	26.65	2	26.90	26.90	0	1,111	0.00%
2018/07/31	50	26.15	0	0.00	26.45	50	1,069	4.68%
2018/07/30	50	26.30	0	0.00	26.20	50	1,064	4.70%
2018/06/07	0	0.00	0.3	29.05	29.05	-0.3	886	-0.04%
2018/05/15	0	0.00	1	28.50	28.50	-1	825	-0.12%
2018/05/11	0	0.00	2	27.65	27.50	-2	812	-0.25%
2018/05/08	0	0.00	1	27.85	27.85	-1	807	-0.12%
2018/02/22	2	26.40	0	0.00	26.40	2	1,000	0.20%
2018/02/06	0	0.00	1	25.80	25.95	-1	1,036	-0.10%
2018/01/04	12	26.18	0	0.00	26.25	12	943	1.27%