台船 (2208)-兆豐-松德券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
17.60
漲跌
▼0.15
漲幅
-0.85%
成交量
1,831張
產業
上市航運類股
564人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	4	17.88	4	17.75	17.75	0	3,893	0.00%
2024/05/22	0	0.00	2	18.20	18.25	-2	4,966	-0.04%
2024/05/21	2	18.45	0	0.00	18.30	2	5,104	0.04%
2024/05/09	0	0.00	1	17.95	17.90	-1	5,062	-0.02%
2024/05/07	0	0.00	2	18.05	18.05	-2	5,081	-0.04%
2024/04/26	1	18.20	0	0.00	18.15	1	5,244	0.02%
2024/04/22	0	0.00	3	18.25	18.45	-3	5,500	-0.05%
2024/04/15	0	0.00	38	19.71	19.40	-38	6,169	-0.62%
2024/04/12	5	19.24	5	19.08	19.05	0	6,116	0.00%
2024/04/11	29	19.20	1	19.10	19.15	28	6,134	0.46%
2024/04/09	0	0.00	1	19.00	19.05	-1	5,805	-0.02%
2024/04/01	0	0.00	1	18.95	18.90	-1	5,790	-0.02%
2024/03/29	1	18.90	1	18.85	18.85	0	5,753	0.00%
2024/03/26	5	18.87	0	0.00	18.80	5	5,614	0.09%
2024/03/22	4	19.05	2	18.95	19.05	2	5,430	0.04%
2024/03/20	2	18.78	0	0.00	18.75	2	5,245	0.04%
2024/03/19	12	19.14	1	19.40	19.25	11	5,153	0.21%
2024/03/18	0	0.00	2	18.75	18.60	-2	4,770	-0.04%
2024/02/27	1	18.10	0	0.00	18.05	1	4,145	0.02%
2024/02/21	0.1	18.10	0	0.00	17.90	0.1	3,829	0.00%
2024/01/25	0	0.00	1	18.50	18.55	-1	3,323	-0.03%
2024/01/24	2	18.70	0	0.00	18.60	2	3,298	0.06%
2024/01/22	3	18.15	0	0.00	18.10	3	3,130	0.10%
2024/01/17	1	18.40	5	18.10	18.15	-4	2,941	-0.14%
2024/01/16	1	18.85	0	0.00	18.55	1	2,832	0.04%
2024/01/15	13	19.08	0	0.00	19.05	13	2,728	0.48%
2024/01/12	0	0.00	7	18.89	18.90	-7	2,509	-0.28%
2024/01/11	1	20.10	0	0.00	20.00	1	1,927	0.05%
2024/01/10	4	20.85	4	20.70	20.10	0	1,888	0.00%
2023/12/28	0	0.00	3	20.30	20.25	-3	1,655	-0.18%
2023/12/20	1	20.60	0	0.00	20.75	1	1,773	0.06%
2023/12/04	1	22.20	0	0.00	22.20	1	2,227	0.04%
2023/11/20	0	0.00	15	20.93	21.15	-15	2,410	-0.62%
2023/10/17	10	21.05	0	0.00	20.85	10	2,985	0.33%
2023/10/11	3	22.00	3	21.70	21.70	0	3,109	0.00%
2023/09/20	3	24.90	3	24.65	24.65	0	3,243	0.00%
2023/09/06	20	24.13	20	23.83	23.80	0	3,151	0.00%
2023/08/29	0	0.00	17	22.52	22.85	-17	3,276	-0.52%
2023/08/28	17	22.74	0	0.00	22.65	17	3,299	0.52%
2023/08/08	0	0.00	8	23.40	23.55	-8	4,101	-0.20%
2023/07/24	0	0.00	1	23.10	23.05	-1	5,276	-0.02%
2023/07/20	1	23.65	0	0.00	23.60	1	5,619	0.02%
2023/07/14	1	23.70	0	0.00	23.70	1	6,647	0.02%
2023/07/13	10	23.90	0	0.00	23.90	10	7,371	0.14%
2023/07/05	0	0.00	1	24.80	24.70	-1	12,664	-0.01%
2023/07/03	0	0.00	10	24.95	24.95	-10	13,434	-0.07%
2023/06/30	20	24.98	1	25.15	24.75	19	13,414	0.14%
2023/06/29	5	24.65	5	24.75	24.75	0	13,260	0.00%
2023/06/14	0	0.00	95	23.69	23.80	-95	13,495	-0.70%
2023/06/13	0	0.00	2	24.00	24.00	-2	13,476	-0.01%
2023/06/12	15	24.40	1	24.40	24.40	14	13,450	0.10%
2023/06/09	30	24.85	0	0.00	24.85	30	13,444	0.22%
2023/06/06	0	0.00	50	25.00	25.00	-50	13,710	-0.36%
2023/06/05	1	25.35	0.8	25.05	25.25	0.2	13,754	0.00%
2023/06/01	0.3	24.30	1	24.25	24.50	-0.8	13,707	-0.01%
2023/05/30	0	0.00	110.2	24.30	24.20	-110.2	13,743	-0.80%	大賣/鉅額交易
2023/05/29	0	0.00	0.3	24.55	24.45	-0.3	13,846	0.00%
2023/05/26	0	0.00	1	24.40	24.15	-1	14,024	-0.01%
2023/05/24	1.2	25.50	3	25.50	25.50	-1.8	14,532	-0.01%
2023/05/23	0.2	24.95	4	24.95	25.20	-3.8	14,960	-0.03%
2023/05/22	11	25.29	9	25.39	25.75	2	15,172	0.01%
2023/05/19	1	24.40	11	24.62	24.40	-10	15,107	-0.07%
2023/05/18	0	0.00	13	24.70	24.55	-13	15,087	-0.09%
2023/05/17	12.2	24.55	0	0.00	24.50	12.2	15,114	0.08%
2023/05/16	3.2	23.98	3	24.20	24.20	0.2	15,064	0.00%
2023/05/15	0	0.00	16	24.27	24.40	-16	15,050	-0.11%
2023/05/12	21	23.31	0	0.00	23.45	21	14,986	0.14%
2023/05/11	21	23.31	0	0.00	23.30	21	15,004	0.14%
2023/05/09	0	0.00	1	24.00	24.00	-1	14,813	-0.01%
2023/05/08	1	24.55	10	24.70	24.60	-9	14,767	-0.06%
2023/05/05	2	24.63	0	0.00	24.45	2	14,788	0.01%
2023/05/04	2	25.25	0	0.00	24.95	2	14,725	0.01%
2023/05/03	8	26.06	0	0.00	25.60	8	14,602	0.05%
2023/05/02	1	26.00	0.2	26.25	26.00	0.8	14,519	0.01%
2023/04/28	9.2	26.05	1	26.15	25.95	8.2	14,388	0.06%
2023/04/27	0	0.00	2	25.70	25.80	-2	14,204	-0.01%
2023/04/26	1	25.75	1	25.60	25.60	0	14,028	0.00%
2023/04/25	11	25.97	11.3	26.92	25.80	-0.3	13,919	0.00%
2023/04/24	10.2	26.03	0	0.00	26.20	10.2	13,643	0.07%
2023/04/21	0.2	25.40	0	0.00	25.90	0.2	13,517	0.00%
2023/04/20	6	26.33	5	26.00	26.00	1	13,184	0.01%
2023/04/19	7	26.95	12	26.93	26.35	-5	12,924	-0.04%
2023/04/18	55	27.21	3	27.35	27.30	52	12,499	0.42%
2023/04/17	12.3	26.91	35	27.58	28.00	-22.7	11,720	-0.19%
2023/04/14	43.2	26.88	6.3	26.91	26.45	37	10,447	0.35%
2023/04/13	44.4	25.47	15.3	26.18	26.85	29.1	8,708	0.33%
2023/04/12	35.5	24.16	22	24.45	24.45	13.5	7,450	0.18%
2023/04/11	62.3	24.21	0	0.00	23.60	62.3	6,981	0.89%
2023/04/10	27	23.85	4	24.01	24.05	23	6,724	0.34%
2023/04/07	4	22.81	0	0.00	22.80	4	6,381	0.06%
2023/04/06	34	24.08	18	24.19	23.75	16	6,051	0.26%
2023/03/30	0	0.00	1	23.55	23.50	-1	5,525	-0.02%
2023/03/29	1	23.85	1	23.40	23.40	0	5,514	0.00%
2023/03/28	1	23.75	1	23.40	23.45	0	5,472	0.00%
2023/03/23	2	22.40	0	0.00	22.40	2	5,440	0.04%
2023/03/20	0	0.00	1	21.75	21.70	-1	5,399	-0.02%
2023/03/16	0	0.00	1	21.00	21.05	-1	5,439	-0.02%
2023/03/13	0	0.00	50	22.10	21.85	-50	5,537	-0.90%
2023/03/10	5	22.80	0	0.00	22.55	5	5,579	0.09%
2023/03/08	0	0.00	3	23.25	23.20	-3	5,953	-0.05%
2023/03/07	0	0.00	0.7	22.90	22.90	-0.7	6,051	-0.01%
2023/03/06	0	0.00	5	23.00	23.05	-5	6,032	-0.08%
2023/03/01	3	22.80	0	0.00	22.80	3	6,074	0.05%
2023/02/24	0	0.00	5	23.55	23.55	-5	5,998	-0.08%
2023/02/23	7	24.26	0	0.00	24.05	7	5,785	0.12%
2023/02/22	10	24.28	6	24.20	24.20	4	5,503	0.07%
2023/02/21	13	23.41	2	24.25	23.90	11	5,138	0.21%
2023/02/20	5	23.20	0	0.00	23.25	5	4,657	0.11%
2023/02/13	0	0.00	7	20.99	21.00	-7	4,358	-0.16%
2023/02/10	0	0.00	1	20.80	20.65	-1	4,522	-0.02%
2023/02/03	1	20.55	0	0.00	20.45	1	4,443	0.02%
2023/02/02	0	20.10	0	0.00	20.10	0	4,350	0.00%
2023/02/01	0	0.00	1	19.80	19.85	-1	4,275	-0.02%
2023/01/31	1	19.30	0	0.00	19.35	1	4,223	0.02%
2023/01/30	50	18.73	0	0.00	18.70	50	4,170	1.20%
2022/12/27	1	19.80	0	0.00	19.80	1	4,053	0.02%
2022/12/26	0	0.00	1	19.50	19.55	-1	3,973	-0.03%
2022/12/22	0	0.00	5	19.90	19.60	-5	3,959	-0.13%
2022/12/20	1	20.05	1	19.65	19.15	0	3,923	0.00%
2022/12/16	5	19.85	2	20.00	20.10	3	3,873	0.08%
2022/12/15	6	20.77	0	0.00	20.30	6	3,799	0.16%
2022/12/08	0	19.55	0	0.00	19.65	0	3,437	0.00%
2022/12/07	0	0.00	3	19.45	19.65	-3	3,400	-0.09%
2022/12/05	2	20.20	0	0.00	19.90	2	3,272	0.06%
2022/12/02	3	20.30	0	0.00	19.95	3	3,171	0.09%
2022/12/01	1	19.50	1	19.90	19.55	0	3,017	0.00%
2022/11/30	5	20.03	7	20.01	19.90	-2	2,906	-0.07%
2022/11/29	1	19.30	4	19.63	19.85	-3	2,364	-0.13%
2022/11/23	4	18.59	0	0.00	18.45	4	2,030	0.20%
2022/11/22	1	18.25	0	0.00	18.25	1	1,937	0.05%
2022/11/21	5	17.52	0	0.00	17.40	5	1,863	0.27%
2022/11/15	2	18.20	0	0.00	18.20	2	1,752	0.11%
2022/11/11	1	19.05	0	0.00	18.75	1	1,672	0.06%
2022/11/01	0	0.00	5	15.05	15.10	-5	904	-0.55%
2022/10/13	0.1	15.05	0	0.00	14.55	0.1	936	0.01%
2022/10/12	0.1	15.60	0	0.00	15.40	0.1	912	0.01%
2022/09/28	0.1	16.15	0	0.00	15.90	0.1	902	0.01%
2022/09/26	0.2	16.90	0	0.00	16.75	0.2	877	0.02%
2022/09/20	0	0.00	2	17.65	17.65	-2	870	-0.23%
2022/09/07	2	18.00	0	0.00	17.85	2	994	0.20%
2022/08/23	0	0.00	1	18.35	18.30	-1	1,057	-0.09%
2022/08/05	0	0.00	2	18.50	18.35	-2	1,163	-0.17%
2022/07/07	3	17.50	10	17.60	17.50	-7	1,608	-0.44%
2022/07/06	10	17.65	0	0.00	17.45	10	1,616	0.62%
2022/07/04	0.1	17.50	0	0.00	17.20	0.1	1,641	0.01%
2022/06/30	0	0.00	5	17.85	17.90	-5	1,651	-0.30%
2022/06/24	0	0.00	2	18.10	18.00	-2	1,671	-0.12%
2022/06/23	2	17.65	0	0.00	17.70	2	1,672	0.12%
2022/06/15	2	18.75	0	0.00	18.75	2	1,680	0.12%
2022/06/02	0	19.70	0	0.00	19.70	0	1,925	0.00%
2022/05/30	0	0.00	10	19.63	19.70	-10	1,993	-0.50%
2022/05/18	0	0.00	2	18.90	19.20	-2	2,185	-0.09%
2022/05/09	0	0.00	56	20.00	20.05	-56	2,042	-2.74%
2022/05/06	0	0.00	0.8	20.45	20.30	-0.8	2,029	-0.04%
2022/05/03	0	0.00	40	20.75	20.75	-40	2,035	-1.97%
2022/04/28	2	21.00	0	0.00	20.95	2	2,057	0.10%
2022/04/27	7.8	21.97	0	0.00	21.35	7.8	2,025	0.39%
2022/04/20	0	0.00	3	21.80	21.60	-3	1,954	-0.15%
2022/03/22	0	0.00	50	21.79	22.05	-50	1,990	-2.51%
2022/03/18	5	21.45	0	0.00	21.70	5	1,993	0.25%
2022/03/17	0	0.00	0.2	21.35	21.30	-0.2	1,994	-0.01%
2022/02/23	0	0.00	1	21.35	21.50	-1	1,865	-0.05%
2022/02/22	1	21.15	0.5	21.65	21.20	0.5	1,881	0.03%
2022/02/21	0	0.00	1	21.65	21.70	-1	1,882	-0.05%
2022/02/18	1.5	21.70	0	0.00	21.75	1.5	1,886	0.08%
2022/02/17	1	21.30	1	21.20	21.15	0	1,816	0.00%
2022/02/11	0	0.00	10	20.90	20.85	-10	1,866	-0.54%
2022/02/08	0	0.00	2	21.00	21.20	-2	1,951	-0.10%
2022/01/26	0	0.00	2	20.03	20.00	-2	2,106	-0.09%
2022/01/24	2	20.05	7	20.10	20.15	-5	2,129	-0.23%
2022/01/21	0.1	20.55	0	0.00	20.40	0.1	2,141	0.00%
2022/01/14	1	20.85	0	0.00	20.90	1	2,168	0.05%
2022/01/13	50	21.30	0	0.00	21.15	50	2,159	2.32%
2022/01/12	0.1	21.55	0	0.00	21.40	0.1	2,138	0.00%
2021/12/16	0.1	21.75	0	0.00	21.50	0.1	2,442	0.00%
2021/11/19	0	0.00	1	22.15	22.15	-1	2,920	-0.03%
2021/11/16	1	22.85	1	22.55	22.50	0	3,313	0.00%
2021/11/12	0	0.00	0	22.35	22.40	0	3,764	0.00%
2021/11/10	0	0.00	1	22.45	22.50	-1	3,851	-0.03%
2021/11/09	2	22.68	1	22.85	22.70	1	4,035	0.02%
2021/10/21	1	22.05	0	0.00	21.55	1	4,411	0.02%
2021/10/20	0	0.00	2	21.70	21.60	-2	4,478	-0.04%
2021/10/18	2	21.10	0	0.00	21.15	2	4,723	0.04%
2021/10/12	9	21.05	0	0.00	20.70	9	5,273	0.17%
2021/10/07	2	21.75	2	21.90	21.85	0	5,852	0.00%
2021/10/04	1	21.60	3	22.50	21.60	-2	6,420	-0.03%
2021/09/27	0	0.00	5	23.20	23.15	-5	9,283	-0.05%
2021/09/15	2	22.95	0	0.00	22.95	2	15,892	0.01%
2021/09/08	0	0.00	6	23.35	23.20	-6	27,334	-0.02%
2021/09/07	7	23.63	0	0.00	23.50	7	29,832	0.02%
2021/09/06	7	23.47	6	23.35	23.40	1	31,157	0.00%
2021/09/03	6	24.25	0	0.00	23.85	6	31,286	0.02%
2021/09/02	0	0.00	1	24.15	24.10	-1	31,329	0.00%
2021/08/31	6	24.27	1	24.55	24.65	5	31,969	0.02%
2021/08/30	2	24.20	0	0.00	24.20	2	32,038	0.01%
2021/08/27	1	24.00	0	0.00	23.95	1	32,360	0.00%
2021/08/26	2	24.20	0	0.00	24.00	2	32,704	0.01%
2021/08/25	0	0.00	1	24.20	24.20	-1	33,286	0.00%
2021/08/24	1	24.30	1	23.85	23.85	0	33,357	0.00%
2021/08/23	2	24.18	4	24.41	24.00	-2	33,394	-0.01%
2021/08/19	0	0.00	1	24.10	23.50	-1	33,397	0.00%
2021/08/18	0	0.00	5	24.25	24.10	-5	33,180	-0.02%
2021/08/10	0	0.00	23	23.90	23.75	-23	34,202	-0.07%
2021/08/05	0	0.00	5	23.96	23.95	-5	34,663	-0.01%
2021/08/04	3	24.05	30	24.12	24.25	-27	35,038	-0.08%
2021/08/02	33	24.17	0	0.00	24.20	33	35,478	0.09%
2021/07/30	0	0.00	2	24.15	24.05	-2	35,601	-0.01%
2021/07/23	0	0.00	1	24.80	25.20	-1	36,871	0.00%
2021/07/22	3	24.85	3	24.30	24.35	0	37,094	0.00%
2021/07/21	3	24.60	2	24.00	24.10	1	37,461	0.00%
2021/07/20	2	24.88	0	0.00	24.80	2	38,136	0.01%
2021/07/16	1	25.15	0	0.00	25.15	1	40,374	0.00%
2021/07/15	19	26.35	9	25.65	25.75	10	41,689	0.02%
2021/07/13	5	25.60	13.8	25.48	25.20	-8.8	43,019	-0.02%
2021/07/12	6	26.27	3	26.18	25.80	3	42,947	0.01%
2021/07/09	2	26.45	6	26.41	26.40	-4	42,805	-0.01%
2021/07/08	5	27.00	0	0.00	27.05	5	42,891	0.01%
2021/07/07	5	27.75	11	27.30	27.50	-6	42,832	-0.01%
2021/07/06	21	27.71	18	27.80	28.25	3	42,444	0.01%
2021/07/05	1	25.70	6	26.03	26.95	-5	41,278	-0.01%
2021/07/02	3	26.57	10	26.67	26.60	-7	40,903	-0.02%
2021/07/01	11	27.74	3	27.52	27.10	8	40,656	0.02%
2021/06/30	2	27.68	10	28.03	27.85	-8	40,332	-0.02%
2021/06/29	16	29.02	10	28.00	28.10	6	39,878	0.02%
2021/06/28	4	29.06	12	28.83	28.90	-8	39,901	-0.02%
2021/06/25	8	28.40	1	28.65	27.90	7	38,693	0.02%
2021/06/24	34	28.02	60	28.36	28.45	-26	37,832	-0.07%
2021/06/23	27	29.80	87	28.27	28.15	-60	35,736	-0.17%
2021/06/22	71	32.93	54	32.85	31.25	17	34,203	0.05%
2021/06/21	41	30.33	20	30.09	31.10	21	30,045	0.07%
2021/06/18	28	28.81	37	28.65	28.30	-9	27,198	-0.03%
2021/06/17	98	27.35	16	27.03	27.10	82	25,096	0.33%
2021/06/16	66	27.33	42	27.33	26.65	24	24,395	0.10%
2021/06/15	24	25.45	68	25.14	26.15	-44	21,945	-0.20%
2021/06/11	2	24.05	22	23.89	23.80	-20	20,715	-0.10%
2021/06/10	4	23.30	1	23.45	23.45	3	20,690	0.01%
2021/06/08	30	24.46	8	24.63	24.10	22	20,565	0.11%
2021/06/04	8	23.98	4	23.80	24.10	4	19,964	0.02%
2021/06/03	2	24.00	5	23.80	24.00	-3	19,624	-0.02%
2021/06/01	10	22.70	0	0.00	22.75	10	18,664	0.05%
2021/05/28	0	0.00	10	22.18	22.65	-10	18,435	-0.05%
2021/05/27	7	22.11	0	0.00	21.90	7	18,259	0.04%
2021/05/26	0	0.00	2	21.60	21.95	-2	18,494	-0.01%
2021/05/24	6	22.82	0	0.00	22.40	6	18,330	0.03%
2021/05/19	5	20.25	0	0.00	20.45	5	17,365	0.03%
2021/05/14	0	0.00	1	20.05	20.10	-1	16,930	-0.01%
2021/05/12	0	0.00	11	21.59	20.75	-11	16,521	-0.07%
2021/05/11	5	23.18	30	23.62	23.00	-25	16,099	-0.16%
2021/05/10	10	24.98	0	0.00	24.65	10	15,833	0.06%
2021/05/07	30	23.86	0	23.95	24.75	30	15,601	0.19%
2021/05/05	21	24.36	0	0.00	23.90	21	15,253	0.14%
2021/05/04	20	25.11	32	25.57	23.75	-12	15,096	-0.08%
2021/05/03	12	26.58	20	26.20	25.50	-8	14,515	-0.06%
2021/04/29	18	25.11	2	25.80	25.30	16	14,021	0.11%
2021/04/28	0	0.00	2	25.95	25.65	-2	13,724	-0.01%
2021/04/27	2	26.50	11	26.45	26.50	-9	13,380	-0.07%
2021/04/26	16	27.10	13	26.65	27.30	3	12,907	0.02%
2021/04/23	9	26.15	3	26.20	25.80	6	12,086	0.05%
2021/04/22	34	29.11	45	28.15	27.00	-11	11,549	-0.10%
2021/04/21	14	26.58	105	25.54	27.60	-91	9,621	-0.95%	大賣/
2021/04/20	27	25.60	30	25.93	25.10	-3	8,117	-0.04%
2021/04/19	1	23.80	33	24.53	24.60	-32	7,019	-0.46%
2021/04/16	22	22.20	3	22.27	22.40	19	6,198	0.31%
2021/04/12	5	22.40	0	0.00	22.30	5	5,613	0.09%
2021/04/09	15	22.52	1	22.55	22.60	14	5,550	0.25%
2021/04/07	45	22.10	32	22.00	22.15	13	5,263	0.25%
2021/04/06	80	22.53	0	0.00	22.40	80	5,191	1.54%
2021/04/01	1	21.90	0	0.00	22.15	1	5,110	0.02%
2021/03/31	3.2	21.61	8	21.59	21.45	-4.8	4,798	-0.10%
2021/03/25	5	22.50	0	0.00	22.40	5	5,212	0.10%
2021/03/23	5	22.65	0	0.00	22.75	5	5,487	0.09%
2021/03/18	3	22.80	0	0.00	22.60	3	5,313	0.06%
2021/03/17	1	23.25	0	0.00	22.90	1	5,234	0.02%
2021/03/16	1	23.10	0	0.00	23.10	1	5,088	0.02%
2021/03/12	2	22.10	0	0.00	22.00	2	4,899	0.04%
2021/03/11	5	22.00	31	22.05	21.90	-26	4,838	-0.54%
2021/03/08	3	23.05	0	0.00	22.95	3	4,632	0.06%
2021/02/26	1	23.65	0	0.00	23.95	1	4,553	0.02%
2021/01/29	0	0.00	2	24.50	24.05	-2	3,888	-0.05%
2020/12/30	0	0.00	2	28.85	28.70	-2	3,451	-0.06%
2020/12/29	10	29.22	0	0.00	28.80	10	3,435	0.29%
2020/12/28	12	28.79	0	0.00	29.35	12	3,310	0.36%
2020/12/24	0	28.90	10	28.74	28.65	-10	2,989	-0.33%
2020/12/23	15	28.34	1	28.00	29.00	14	2,911	0.48%
2020/12/22	29	30.28	25	31.51	28.05	4	2,739	0.15%
2020/12/21	0	0.00	0	30.95	30.95	0	1,990	0.00%
2020/12/18	19	27.00	15	28.15	28.15	4	1,510	0.26%
2020/11/25	5	25.25	3	25.00	25.05	2	1,603	0.12%
2020/11/13	1	24.15	1	23.85	24.05	0	1,680	0.00%
2020/10/29	0	0.00	0	25.20	24.85	0	2,027	0.00%
2020/10/28	0	0.00	0	25.20	25.25	0	2,105	0.00%
2020/10/27	1	25.25	0	0.00	25.10	1	2,102	0.05%
2020/10/14	1	24.95	0	0.00	24.90	1	2,311	0.04%
2020/10/13	1	24.75	1	24.95	24.65	0	2,317	0.00%
2020/10/06	0	0.00	1	24.85	24.90	-1	2,394	-0.04%
2020/10/05	1	24.35	0	0.00	24.35	1	2,382	0.04%
2020/09/11	0	0.00	1	26.20	25.25	-1	2,354	-0.04%
2020/09/09	2	25.08	0	0.00	25.15	2	2,135	0.09%
2020/09/07	0	0.00	2	25.98	25.70	-2	2,099	-0.10%
2020/09/04	0	0.00	1	24.35	24.50	-1	2,001	-0.05%
2020/09/03	0	0.00	3	24.50	24.45	-3	2,009	-0.15%
2020/09/02	1	24.45	0	0.00	24.45	1	2,010	0.05%
2020/09/01	1	24.65	1	24.50	24.45	0	2,049	0.00%
2020/08/31	4	25.03	2	24.55	24.75	2	2,042	0.10%
2020/08/28	1	24.20	1	24.40	24.30	0	1,982	0.00%
2020/08/27	1	24.55	1	24.95	24.35	0	1,985	0.00%
2020/08/25	1	24.45	2	24.85	24.50	-1	1,978	-0.05%
2020/08/24	1	24.45	0	0.00	24.25	1	2,011	0.05%
2020/08/21	2	24.43	1	24.50	24.45	1	2,031	0.05%
2020/08/18	2	25.35	2	25.60	25.35	0	1,980	0.00%
2020/08/10	7	25.38	0	0.00	25.25	7	1,900	0.37%
2020/08/07	0	0.00	12	26.11	25.70	-12	1,868	-0.64%
2020/08/05	3	25.10	0	0.00	25.25	3	1,845	0.16%
2020/08/04	7	25.84	3	25.95	25.65	4	1,869	0.21%
2020/08/03	0	0.00	1	26.40	26.40	-1	1,840	-0.05%
2020/07/30	0	0.00	35	25.16	25.15	-35	1,897	-1.84%
2020/07/24	5	24.00	0	0.00	24.05	5	1,834	0.27%
2020/07/23	20	24.40	0	0.00	24.40	20	1,835	1.09%
2020/07/22	11	24.73	5	24.95	24.70	6	1,832	0.33%
2020/07/20	0	0.00	60	24.43	24.75	-60	1,759	-3.41%
2020/07/16	2	24.38	0	0.00	24.55	2	1,758	0.11%
2020/07/15	16	24.62	15	24.56	23.80	1	1,746	0.06%
2020/07/13	0	0.00	2	23.70	23.70	-2	1,671	-0.12%
2020/07/09	4	24.34	0	0.00	23.90	4	1,663	0.24%
2020/07/07	0	0.00	1	23.55	23.45	-1	1,623	-0.06%
2020/07/06	10	23.58	0	0.00	23.70	10	1,629	0.61%
2020/07/01	5	23.25	0	0.00	23.05	5	1,633	0.31%
2020/06/29	5	22.85	0	0.00	22.80	5	1,656	0.30%
2020/06/24	22	23.38	2	23.43	23.25	20	1,648	1.21%
2020/06/23	1	23.05	1	22.95	22.95	0	1,630	0.00%
2020/06/18	0	0.00	1	24.10	23.70	-1	1,618	-0.06%
2020/06/16	5	23.95	0	0.00	23.85	5	1,633	0.31%
2020/06/10	10	24.90	0	0.00	25.00	10	1,645	0.61%
2020/06/09	5	25.35	0	0.00	25.30	5	1,662	0.30%
2020/06/08	1	25.55	0	0.00	25.55	1	1,676	0.06%
2020/05/22	0	0.00	1	24.10	23.80	-1	1,481	-0.07%
2020/05/20	2	24.68	14	24.50	24.25	-12	1,469	-0.82%
2020/05/15	1	24.40	1	24.40	23.50	0	1,383	0.00%
2020/05/08	12	24.00	0	0.00	24.00	12	1,296	0.93%
2020/05/06	1	24.60	1	24.65	24.35	0	1,248	0.00%
2020/05/05	0	0.00	3	23.35	23.35	-3	1,127	-0.27%
2020/05/04	5	21.50	0	0.00	21.25	5	1,095	0.46%
2020/03/20	1	16.15	1	16.00	17.10	0	1,111	0.00%
2020/03/19	1	15.35	1	15.80	15.55	0	1,096	0.00%
2020/03/12	1	21.15	1	21.25	20.55	0	976	0.00%
2020/02/21	0	0.00	1	24.10	24.15	-1	859	-0.12%
2020/02/06	0	0.00	5	23.45	23.60	-5	869	-0.57%
2020/01/17	0	0.00	1	26.45	26.35	-1	791	-0.13%
2020/01/13	1	27.00	0	0.00	26.50	1	870	0.11%
2020/01/10	1	26.20	0	0.00	26.25	1	832	0.12%
2020/01/08	0	0.00	1	26.65	26.50	-1	804	-0.12%
2019/12/24	5	27.15	0	0.00	26.95	5	848	0.59%
2019/12/13	1	26.60	1	26.55	26.40	0	904	0.00%
2019/12/04	1	26.45	0	0.00	26.35	1	1,026	0.10%
2019/11/05	6	27.58	6	27.00	27.00	0	1,109	0.00%
2019/10/30	4	27.00	4	27.20	27.10	0	1,084	0.00%
2019/10/15	0	0.00	2	27.05	27.20	-2	1,179	-0.17%
2019/10/07	0	0.00	1	26.10	26.30	-1	1,178	-0.08%
2019/10/04	1	25.85	0	0.00	25.85	1	1,179	0.08%
2019/09/09	0	0.00	1	25.55	25.55	-1	1,127	-0.09%
2019/09/05	1	25.70	0	0.00	25.55	1	1,174	0.09%
2019/08/21	1	25.80	2	25.90	25.90	-1	1,302	-0.08%
2019/08/16	1	25.50	0	0.00	25.50	1	1,337	0.07%
2019/08/06	0	0.00	2	25.50	25.90	-2	1,503	-0.13%
2019/07/26	2	27.30	2	26.70	26.70	0	1,719	0.00%
2019/07/19	0	0.00	12	27.25	27.20	-12	1,716	-0.70%
2019/07/18	1	27.60	0	0.00	27.30	1	1,714	0.06%
2019/07/16	5	27.20	5	27.05	27.05	0	1,607	0.00%
2019/07/12	0	0.00	20	26.55	26.40	-20	1,564	-1.28%
2019/07/11	0	0.00	0	26.35	26.40	0	1,573	0.00%
2019/07/05	1	26.65	1	26.95	26.60	0	1,643	0.00%
2019/07/04	2	27.25	2	26.90	26.90	0	1,633	0.00%
2019/06/21	2	26.40	2	26.55	26.60	0	1,755	0.00%
2019/06/05	6	26.80	6	26.85	27.10	0	2,093	0.00%
2019/05/31	4	26.58	4	26.85	26.45	0	2,103	0.00%
2019/05/27	0	0.00	1	26.95	27.30	-1	2,227	-0.04%
2019/05/21	5	28.03	4	28.28	27.20	1	2,470	0.04%
2019/05/10	1	26.40	0	0.00	26.10	1	3,094	0.03%
2019/05/06	2	27.70	2	27.85	27.65	0	3,088	0.00%
2019/05/03	5	27.72	5	27.91	27.30	0	3,091	0.00%
2019/04/17	1	26.45	1	26.55	26.40	0	3,068	0.00%
2019/04/01	2	27.53	0	0.00	27.30	2	2,993	0.07%
2019/03/29	20	28.50	0	0.00	28.20	20	3,007	0.66%
2019/03/21	5	30.30	0	0.00	29.50	5	2,877	0.17%
2019/03/20	1	29.35	3	29.48	29.25	-2	2,735	-0.07%
2019/03/19	2	29.00	2	28.60	28.45	0	2,623	0.00%
2019/03/15	1	28.70	0	0.00	28.70	1	2,579	0.04%
2019/03/08	1	27.10	0	0.00	27.20	1	2,575	0.04%
2019/03/07	1	27.90	0	0.00	27.40	1	2,602	0.04%
2019/03/04	1	29.15	1	28.75	28.60	0	2,587	0.00%
2019/02/26	6	29.53	1	28.85	28.80	5	2,590	0.19%
2019/02/20	3	28.92	4	28.93	28.95	-1	2,315	-0.04%
2019/02/15	0	0.00	1	25.15	26.15	-1	1,928	-0.05%
2019/02/14	1	24.50	1	24.65	24.50	0	1,725	0.00%
2019/02/13	3	24.40	3	24.32	24.60	0	1,714	0.00%
2019/02/12	2	24.05	3	24.37	24.30	-1	1,684	-0.06%
2019/01/29	1	25.70	2	25.60	26.00	-1	1,529	-0.07%
2019/01/28	1	25.60	0	0.00	25.70	1	1,539	0.06%
2019/01/24	6	26.55	6	26.70	26.60	0	1,550	0.00%
2019/01/21	1	24.35	2	24.63	24.50	-1	1,468	-0.07%
2019/01/17	0	0.00	1	25.50	25.20	-1	1,543	-0.06%
2019/01/15	1	24.35	0	0.00	24.30	1	1,520	0.07%
2019/01/08	2	24.85	2	24.70	24.80	0	1,519	0.00%
2019/01/04	3	23.63	3	23.88	23.60	0	1,553	0.00%
2019/01/03	1	24.60	1	24.60	24.15	0	1,624	0.00%
2019/01/02	1	24.95	1	25.10	24.90	0	1,640	0.00%
2018/12/22	7	25.35	7	25.93	26.20	0	2,224	0.00%
2018/12/21	1	25.45	0	0.00	25.20	1	2,322	0.04%
2018/12/13	1	29.05	1	28.35	28.35	0	3,106	0.00%
2018/12/06	1	28.20	1	28.45	27.55	0	3,137	0.00%
2018/12/05	1	28.60	3	28.70	28.85	-2	3,123	-0.06%
2018/11/30	6	29.23	4	29.10	28.85	2	3,110	0.06%
2018/11/26	2	30.70	2	31.05	30.30	0	3,041	0.00%
2018/11/23	0.1	32.10	0	0.00	32.00	0.1	2,990	0.00%
2018/11/21	2	33.15	2	33.30	33.05	0	2,971	0.00%
2018/11/14	7	33.91	8	33.94	33.65	-1	2,998	-0.03%
2018/11/12	3	32.75	0	0.00	32.35	3	2,919	0.10%
2018/11/06	3	33.18	3	32.43	32.00	0	2,893	0.00%
2018/11/05	4.2	32.79	4	33.25	32.55	0.2	2,876	0.01%
2018/11/02	1	32.70	0	0.00	32.95	1	2,855	0.04%
2018/10/25	4	32.58	4	32.93	31.30	0	2,786	0.00%
2018/10/24	1	31.85	1	31.30	31.85	0	2,750	0.00%
2018/10/17	0	0.00	0.3	31.65	31.35	-0.3	2,979	-0.01%
2018/10/16	0	0.00	3.4	32.21	31.30	-3.4	2,993	-0.11%
2018/10/12	1	31.20	1	31.50	32.20	0	2,998	0.00%
2018/10/11	1	32.05	1	32.30	31.50	0	2,980	0.00%
2018/10/09	1	35.00	6	35.17	34.95	-5	2,938	-0.17%
2018/10/08	8	35.66	2	35.20	35.30	6	2,986	0.20%
2018/10/05	3	35.73	6	35.41	35.10	-3	3,037	-0.10%
2018/10/04	4	37.83	7	38.19	37.75	-3	2,988	-0.10%
2018/10/03	7	38.99	29	39.15	38.10	-22	2,958	-0.74%
2018/10/02	3	40.08	1	40.00	40.05	2	2,852	0.07%
2018/10/01	11	41.60	14	41.57	41.60	-3	2,765	-0.11%
2018/09/28	8	41.34	5	41.26	39.80	3	2,552	0.12%
2018/09/27	28	42.07	27	42.00	42.70	1	2,425	0.04%
2018/09/26	10	40.06	4	39.89	41.15	6	2,053	0.29%
2018/09/25	1	35.05	1	36.10	37.45	0	1,803	0.00%
2018/09/18	1	33.05	1	33.10	33.00	0	1,875	0.00%
2018/09/17	20	33.00	0	0.00	32.90	20	2,090	0.96%
2018/08/02	0.2	37.75	0	0.00	37.75	0.2	4,827	0.00%
2018/07/17	1	15.60	0	0.00	15.85	1	5,248	0.02%
2018/07/16	1	16.50	1	16.85	16.55	0	5,300	0.00%
2018/07/13	0	0.00	2	15.50	15.50	-2	5,436	-0.04%
2018/07/11	1	15.15	0	0.00	15.15	1	5,621	0.02%
2018/07/09	0	0.00	16	15.11	15.30	-16	6,005	-0.27%
2018/07/06	3	15.28	0	0.00	15.45	3	6,457	0.05%
2018/07/05	0	0.00	6	15.75	15.20	-6	7,094	-0.08%
2018/07/03	3	17.05	0	0.00	17.00	3	7,720	0.04%
2018/07/02	2	17.70	0	0.00	17.75	2	7,924	0.03%
2018/06/25	0	0.00	5	18.20	18.15	-5	9,292	-0.05%
2018/06/21	2	19.00	0	0.00	18.90	2	9,520	0.02%
2018/06/19	0	0.00	1	20.20	19.35	-1	9,482	-0.01%
2018/06/15	9	19.35	0	0.00	19.10	9	9,398	0.10%
2018/06/14	10	20.20	0	0.00	19.70	10	9,338	0.11%
2018/06/13	0	0.00	4	19.39	19.70	-4	9,122	-0.04%
2018/06/08	0	0.00	1	18.25	18.10	-1	8,919	-0.01%
2018/06/07	4	18.18	0	0.00	18.30	4	8,910	0.04%
2018/06/04	0	0.00	1	18.90	18.85	-1	8,870	-0.01%
2018/06/01	2	18.45	3	19.50	18.90	-1	8,831	-0.01%
2018/05/31	0	0.00	1	18.90	18.20	-1	8,761	-0.01%
2018/05/30	1	18.50	0	0.00	18.50	1	8,779	0.01%
2018/05/25	1	19.10	0	0.00	18.70	1	8,721	0.01%
2018/05/24	1	19.10	0	0.00	19.30	1	8,710	0.01%
2018/05/23	3	18.10	0	0.00	18.05	3	8,637	0.03%
2018/05/22	0	0.00	31	19.00	18.95	-31	8,568	-0.36%
2018/05/17	0	0.00	7	19.32	19.15	-7	8,462	-0.08%
2018/05/15	1	20.90	8	20.90	20.85	-7	8,292	-0.08%
2018/05/14	8	20.30	0	0.00	20.30	8	8,277	0.10%
2018/05/11	3	21.05	0	0.00	20.70	3	8,260	0.04%
2018/05/10	2	21.00	0	0.00	20.90	2	8,217	0.02%
2018/05/09	0	0.00	2	22.25	21.50	-2	8,186	-0.02%
2018/05/08	0	0.00	5	20.85	20.90	-5	8,040	-0.06%
2018/05/07	5	20.35	0	0.00	22.00	5	7,918	0.06%
2018/05/04	2	20.10	0	0.00	20.05	2	7,744	0.03%
2018/05/03	0	0.00	2	21.78	21.40	-2	7,599	-0.03%
2018/05/02	2	24.25	0	0.00	23.70	2	7,419	0.03%
2018/04/30	0	0.00	3	24.20	24.20	-3	7,147	-0.04%
2018/04/27	0	0.00	3	22.00	22.00	-3	6,924	-0.04%
2018/04/26	18	23.65	0	0.00	21.45	18	6,817	0.26%
2018/04/25	0	0.00	30	23.60	23.80	-30	6,690	-0.45%
2018/04/20	0	0.00	1	26.00	25.40	-1	6,824	-0.01%
2018/04/19	8	25.43	211	26.33	25.90	-203	6,738	-3.01%	大賣/鉅額交易
2018/04/18	0	0.00	10	23.80	24.80	-10	6,566	-0.15%
2018/04/17	10	24.80	0	0.00	24.05	10	6,658	0.15%
2018/04/16	0	0.00	2	25.40	24.30	-2	6,680	-0.03%
2018/04/13	202	25.77	0	0.00	25.50	202	6,977	2.89%	大買/鉅額交易
2018/04/12	10	26.45	300	25.21	26.40	-290	6,854	-4.23%	大賣/鉅額交易
2018/04/11	309	25.01	301.1	22.91	26.05	7.9	6,572	0.12%	大買/大賣/
2018/04/10	326	23.00	27	23.14	23.70	299	5,896	5.07%	大買/鉅額交易
2018/04/09	1	22.10	0	0.00	22.10	1	5,290	0.02%
2018/03/31	0	0.00	6	18.79	18.60	-6	4,723	-0.13%
2018/03/30	12	17.58	35	18.40	18.35	-23	4,498	-0.51%
2018/03/29	45	17.22	5	17.80	17.70	40	4,080	0.98%
2018/03/28	15	15.87	0	0.00	16.20	15	3,675	0.41%
2018/03/22	5	14.40	0	0.00	14.30	5	3,114	0.16%
2018/03/15	10	14.40	0	0.00	14.40	10	3,095	0.32%
2018/03/13	0	0.00	29	14.20	14.20	-29	3,078	-0.94%
2018/03/08	0	0.00	2	13.85	13.80	-2	3,027	-0.07%
2018/03/06	2	14.35	0	0.00	14.25	2	3,016	0.07%
2018/02/27	0	0.00	4	13.80	13.75	-4	2,994	-0.13%
2018/02/26	0	0.00	33	13.90	13.90	-33	2,997	-1.10%
2018/02/23	0	0.00	5	13.00	14.00	-5	3,000	-0.17%
2018/02/21	0	0.00	5	13.20	13.40	-5	2,967	-0.17%
2018/02/07	0	0.00	2	13.25	13.45	-2	2,976	-0.07%
2018/02/05	2	13.80	0	0.00	13.75	2	2,897	0.07%
2018/02/01	0	0.00	2	14.73	14.60	-2	2,930	-0.07%
2018/01/31	0	0.00	2	14.35	14.30	-2	2,909	-0.07%
2018/01/30	1	14.00	0	0.00	13.95	1	2,988	0.03%
2018/01/25	2	13.90	0	0.00	14.10	2	3,154	0.06%
2018/01/22	10	14.60	2	14.50	14.30	8	3,099	0.26%
2018/01/19	1	14.60	0	0.00	14.55	1	3,098	0.03%
2018/01/17	8	15.05	2	15.20	15.25	6	2,957	0.20%
2018/01/16	1	13.80	2	14.15	13.95	-1	2,700	-0.04%
2018/01/15	48	13.97	1	14.05	13.70	47	2,661	1.77%
2018/01/12	13	14.11	0	0.00	13.80	13	2,617	0.50%
2018/01/11	2	14.00	21	13.95	13.85	-19	2,561	-0.74%
2018/01/10	7	14.69	0	0.00	14.75	7	2,356	0.30%
2018/01/09	2	14.95	23	15.06	15.25	-21	2,210	-0.95%
2018/01/08	1	13.30	0	0.00	13.90	1	1,768	0.06%