為升 (2231)-兆豐-松德券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
933張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	134.00	132.50	-1	484	-0.21%
2024/05/29	0	0.00	1	129.50	131.00	-1	460	-0.22%
2024/05/28	0	0.00	6	122.00	124.00	-6	422	-1.42%
2024/05/27	0	0.00	1	120.00	120.00	-1	410	-0.24%
2024/05/20	0.9	110.00	0	0.00	109.00	0.9	396	0.23%
2024/05/16	0	0.00	0.2	108.00	109.00	-0.2	388	-0.04%
2024/05/02	1	110.00	0	0.00	111.50	1	381	0.26%
2024/04/30	0	0.00	1	114.81	112.00	-1	375	-0.28%
2024/04/29	0	0.00	1	108.00	109.00	-1	349	-0.29%
2024/04/26	2	107.75	1	109.00	107.00	1	344	0.29%
2024/04/18	0	0.00	4	112.50	114.00	-4	326	-1.22%
2024/04/17	0	0.00	1	112.00	112.50	-1	322	-0.31%
2024/04/15	1	112.00	0	0.00	111.50	1	306	0.33%
2024/04/10	1	114.00	1	114.00	114.00	0	306	0.00%
2024/03/29	1	118.50	1	118.50	120.00	0	290	0.00%
2024/03/11	1	117.50	0	0.00	117.50	1	273	0.37%
2024/03/08	11	118.50	0	0.00	118.00	11	269	4.08%
2024/02/15	1	126.50	0	0.00	130.00	1	245	0.41%
2024/01/05	1	131.50	0	0.00	131.50	1	250	0.38%
2023/08/10	1	147.50	0	0.00	146.00	1	728	0.14%
2023/07/24	1	149.50	0	0.00	149.50	1	761	0.13%
2023/07/10	0	0.00	1	164.50	162.50	-1	884	-0.11%
2023/07/07	1	160.00	0	0.00	159.50	1	902	0.11%
2023/06/29	0	0.00	1	164.00	162.50	-1	1,048	-0.10%
2023/06/19	1	168.50	0	0.00	168.50	1	1,187	0.08%
2023/06/14	1	171.00	0	0.00	170.50	1	1,200	0.08%
2023/06/12	2	169.50	0	0.00	169.00	2	1,214	0.16%
2023/05/31	1	178.50	1	179.50	175.50	0	1,420	0.00%
2023/05/23	0	0.00	1	180.00	180.50	-1	1,385	-0.07%
2023/05/18	1	165.00	0	0.00	165.00	1	1,316	0.08%
2023/05/10	0	0.00	2	164.50	166.00	-2	1,334	-0.15%
2023/04/21	0	0.00	0.1	173.00	173.50	-0.1	1,421	-0.01%
2023/04/17	0.1	190.50	0	0.00	189.50	0.1	1,374	0.01%
2023/04/14	2	189.50	2	190.00	188.00	0	1,375	0.00%
2023/04/13	1	189.50	0	0.00	186.00	1	1,345	0.07%
2023/04/07	1	191.00	0	0.00	186.00	1	1,280	0.08%
2023/03/30	2	183.50	0	0.00	183.50	2	1,159	0.17%
2023/03/29	0	0.00	1.1	182.00	183.00	-1.1	1,162	-0.09%
2023/03/28	1	185.00	0	0.00	181.50	1	1,162	0.09%
2023/03/24	0	0.00	2	175.25	177.50	-2	1,098	-0.18%
2023/03/23	2	169.75	0	0.00	173.00	2	1,092	0.18%
2023/03/21	0	0.00	2	166.50	164.50	-2	1,100	-0.18%
2023/03/20	2	164.00	0	0.00	163.50	2	1,103	0.18%
2023/03/08	1	173.00	5.5	177.32	178.00	-4.5	1,091	-0.41%
2023/03/07	2	167.00	2	168.00	167.50	0	1,009	0.00%
2023/02/24	2	158.00	0	0.00	158.00	2	926	0.22%
2023/02/23	2	157.50	4	160.50	160.50	-2	931	-0.21%
2023/02/22	2	154.25	0	0.00	153.00	2	956	0.21%
2023/02/21	0	0.00	1	163.00	162.00	-1	936	-0.11%
2023/02/20	1	160.50	1	162.00	161.50	0	924	0.00%
2023/02/17	1	162.00	0	0.00	161.50	1	922	0.11%
2023/02/16	0	0.00	2	160.50	163.50	-2	922	-0.22%
2023/02/15	1	158.50	1	159.50	158.00	0	925	0.00%
2023/02/13	1	158.00	0	0.00	157.50	1	943	0.11%
2023/02/10	2	159.50	0	0.00	158.00	2	943	0.21%
2023/02/09	0	0.00	3	162.00	163.00	-3	934	-0.32%
2023/02/08	1	159.00	0	0.00	159.00	1	920	0.11%
2023/02/07	1	161.00	0.1	160.00	161.00	0.9	911	0.10%
2023/02/06	3	165.00	3	163.00	161.00	0	891	0.00%
2023/02/03	2	163.00	1	156.00	161.50	1	861	0.12%
2022/12/02	0	0.00	1	151.50	151.50	-1	859	-0.12%
2022/11/28	1	141.50	1	144.50	144.50	0	839	0.00%
2022/11/24	1	142.50	1	144.00	144.00	0	842	0.00%
2022/11/22	1	145.50	0	0.00	144.00	1	873	0.11%
2022/11/21	2	147.25	3	150.83	147.50	-1	891	-0.11%
2022/11/18	4	149.75	4	151.38	145.50	0	896	0.00%
2022/11/17	0	0.00	1	141.50	141.00	-1	881	-0.11%
2022/11/10	1	135.00	0	0.00	133.00	1	924	0.11%
2022/11/09	1	139.00	0	0.00	140.50	1	917	0.11%
2022/11/08	1	144.00	1	144.00	143.50	0	916	0.00%
2022/10/25	1	137.50	0	0.00	137.50	1	896	0.11%
2022/10/21	1	141.50	3	141.50	141.50	-2	880	-0.23%
2022/10/06	2	170.50	3	172.83	170.00	-1	734	-0.14%
2022/09/23	0	0.00	1	178.50	171.00	-1	673	-0.15%
2022/09/16	1	173.00	1	175.50	172.50	0	612	0.00%
2022/09/15	1	174.00	0	0.00	174.00	1	593	0.17%
2022/08/26	1	168.00	2	170.50	169.00	-1	424	-0.24%
2022/08/25	1	166.00	1	168.00	167.00	0	399	0.00%
2022/08/16	0	0.00	1	152.00	150.00	-1	257	-0.39%
2022/06/21	1	138.00	1	139.50	140.00	0	235	0.00%
2022/05/20	0	0.00	1	152.00	149.00	-1	257	-0.39%
2022/04/27	1	134.00	0	0.00	135.50	1	275	0.36%
2022/03/25	1	152.00	0	0.00	152.50	1	398	0.25%
2022/03/23	0	0.00	1	161.00	162.00	-1	403	-0.25%
2022/03/07	1	143.00	0	0.00	144.50	1	519	0.19%
2022/02/18	2	169.75	0	0.00	169.50	2	618	0.32%
2021/12/24	0	0.00	8	190.50	188.50	-8	830	-0.96%
2021/12/23	0	0.00	1	188.00	188.50	-1	789	-0.13%
2021/12/22	1	182.50	1	181.00	181.00	0	768	0.00%
2021/12/17	6	182.42	2	180.00	180.00	4	769	0.52%
2021/12/16	4	183.75	0	0.00	182.50	4	762	0.52%
2021/12/01	1	179.00	1	181.00	181.00	0	683	0.00%
2021/11/19	0	0.00	1	181.00	176.00	-1	636	-0.16%
2021/11/18	3	176.67	2	179.50	178.50	1	622	0.16%
2021/11/16	0	0.00	1	169.50	170.00	-1	600	-0.17%
2021/10/27	2	170.00	2	168.50	170.00	0	703	0.00%
2021/10/26	0	0.00	2	173.75	169.00	-2	693	-0.29%
2021/10/22	0	0.00	3	163.00	163.00	-3	656	-0.46%
2021/10/21	5	163.80	0	0.00	159.50	5	653	0.76%
2021/10/20	2	166.00	2	166.00	165.00	0	640	0.00%
2021/10/19	3	158.83	3	161.17	166.00	0	579	0.00%
2021/10/14	1	149.50	1	151.00	151.00	0	586	0.00%
2021/10/13	1	150.50	1	151.00	151.00	0	597	0.00%
2021/09/27	0	0.00	1	149.00	149.00	-1	823	-0.12%
2021/09/22	1	145.50	0	0.00	144.00	1	909	0.11%
2021/09/02	0	0.00	1	156.00	153.00	-1	1,323	-0.08%
2021/08/31	1	155.00	0	0.00	153.00	1	1,333	0.07%
2021/08/20	2	148.00	1	149.00	150.50	1	1,352	0.07%
2021/08/16	22	148.75	22	151.05	150.00	0	1,293	0.00%
2021/08/05	1	185.00	1	183.00	183.00	0	1,354	0.00%
2021/07/20	2	180.00	0	0.00	178.00	2	1,496	0.13%
2021/07/15	0	0.00	16	186.50	187.50	-16	1,546	-1.03%
2021/07/14	1	186.00	0	0.00	185.50	1	1,550	0.06%
2021/07/13	0	0.00	4	191.38	191.50	-4	1,540	-0.26%
2021/07/09	1	183.50	0	0.00	184.50	1	1,512	0.07%
2021/07/07	0	0.00	1	187.00	186.00	-1	1,527	-0.07%
2021/07/05	7	196.14	0	0.00	195.00	7	1,510	0.46%
2021/07/01	6	199.83	0	0.00	197.50	6	1,476	0.41%
2021/06/29	7	207.14	0	0.00	205.00	7	1,495	0.47%
2021/06/25	0	212.50	0	0.00	210.50	0	1,505	0.00%
2021/06/24	2	222.50	2	224.25	218.00	0	1,528	0.00%
2021/06/23	1	203.00	1	213.00	217.50	0	1,361	0.00%
2021/06/18	1	189.50	0	0.00	193.00	1	1,416	0.07%
2021/06/08	1	188.50	0	0.00	187.00	1	1,571	0.06%
2021/05/18	1	179.00	1	181.00	187.00	0	2,026	0.00%
2021/05/17	1	172.00	1	176.00	170.00	0	2,008	0.00%
2021/05/13	2	186.50	3	191.83	193.50	-1	1,994	-0.05%
2021/05/12	3	200.17	2	203.25	193.50	1	1,960	0.05%
2021/05/10	0	0.00	4	236.00	233.50	-4	1,952	-0.20%
2021/05/05	2	217.25	2	220.75	219.00	0	1,963	0.00%
2021/05/04	2	217.75	2	218.50	218.50	0	1,967	0.00%
2021/04/27	0	0.00	10	236.50	239.50	-10	1,992	-0.50%
2021/04/26	0	0.00	5	238.00	237.00	-5	1,999	-0.25%
2021/04/21	17	259.79	0	0.00	252.00	17	1,991	0.85%
2021/04/19	1	252.50	0	0.00	251.00	1	2,007	0.05%
2021/04/13	5	252.70	3	252.67	246.50	2	2,182	0.09%
2021/04/12	9	254.67	0	0.00	248.50	9	2,179	0.41%
2021/04/08	1	252.00	0	0.00	255.50	1	2,210	0.05%
2021/04/07	1	255.00	1	253.50	255.50	0	2,200	0.00%
2021/03/23	2	237.75	3	239.67	228.00	-1	1,971	-0.05%
2021/03/08	1	217.50	2	210.50	204.50	-1	2,143	-0.05%
2021/03/04	0	0.00	1	230.00	224.50	-1	2,155	-0.05%
2021/03/03	1	222.50	2	223.50	219.00	-1	2,084	-0.05%
2021/02/18	0	0.00	0.6	201.94	202.00	-0.6	2,395	-0.03%
2021/02/17	0	0.00	1	196.00	195.00	-1	2,409	-0.04%
2021/02/03	0	0.00	0	191.00	190.00	0	2,734	0.00%
2021/02/02	1	191.00	0	0.00	191.50	1	3,015	0.03%
2021/02/01	0	0.00	1	185.50	191.50	-1	3,185	-0.03%
2021/01/28	1.1	182.39	0	0.00	180.50	1.1	3,275	0.03%
2021/01/26	0.1	188.50	0	0.00	187.00	0.1	3,247	0.00%
2021/01/21	0.1	185.00	0	0.00	185.00	0.1	3,240	0.00%
2021/01/13	0.2	205.00	0	0.00	204.00	0.2	3,231	0.01%
2021/01/12	0	0.00	2	212.00	205.00	-2	3,251	-0.06%
2021/01/08	2.1	212.45	0	0.00	210.50	2.1	3,285	0.06%
2021/01/07	0	0.00	1	217.50	219.00	-1	3,266	-0.03%
2020/12/17	0	0.00	0.6	194.33	196.00	-0.6	3,135	-0.02%
2020/12/15	0.1	196.00	0	0.00	195.50	0.1	3,268	0.00%
2020/12/11	0.2	202.00	1	211.00	202.00	-0.8	3,289	-0.02%
2020/12/10	1	208.50	0	0.00	207.50	1	3,321	0.03%
2020/12/07	1.2	205.83	1	210.00	211.00	0.2	3,304	0.01%
2020/12/04	0	0.00	1	228.00	226.50	-1	3,283	-0.03%
2020/12/03	3.1	226.24	0	0.00	222.50	3.1	3,357	0.09%
2020/12/02	2	230.00	0	0.00	234.50	2	3,326	0.06%
2020/11/30	0	0.00	2	211.50	215.50	-2	3,209	-0.06%
2020/11/27	1	207.00	0	0.00	208.00	1	3,191	0.03%
2020/11/26	1	210.50	1	212.50	210.00	0	3,228	0.00%
2020/11/25	2	210.75	2	217.25	207.00	0	3,216	0.00%
2020/11/24	0	0.00	8	206.88	203.50	-8	3,150	-0.25%
2020/11/23	1	201.00	0	0.00	204.00	1	3,205	0.03%
2020/11/19	4	205.50	1	207.00	203.50	3	3,449	0.09%
2020/11/16	1	192.50	1	190.50	193.00	0	3,348	0.00%
2020/11/13	6	198.00	1	199.00	196.50	5	3,345	0.15%
2020/11/12	3	197.67	2	200.50	198.00	1	3,369	0.03%
2020/11/11	1	200.00	3	198.00	202.00	-2	3,289	-0.06%
2020/11/10	2	195.00	6	195.00	190.00	-4	3,135	-0.13%
2020/11/09	6	190.00	0	0.00	191.00	6	2,866	0.21%
2020/11/06	0	0.00	1	176.43	174.00	-1	2,687	-0.04%
2020/10/29	0	0.00	20	161.00	164.00	-20	2,551	-0.78%
2020/10/23	0	0.00	0.1	168.00	168.00	-0.1	2,553	0.00%
2020/10/21	20	170.50	1	178.00	173.00	19	2,573	0.74%
2020/10/20	0.1	172.50	4	173.38	173.00	-3.9	2,537	-0.15%
2020/10/08	0	0.00	2	160.50	159.00	-2	2,387	-0.08%
2020/10/07	1	161.00	0	0.00	159.50	1	2,398	0.04%
2020/10/06	0	0.00	1	163.00	162.50	-1	2,413	-0.04%
2020/10/05	1	162.50	0	0.00	162.50	1	2,420	0.04%
2020/09/25	0	0.00	1	151.00	154.00	-1	2,444	-0.04%
2020/09/24	5	159.60	3	158.50	157.00	2	2,426	0.08%
2020/09/23	1	167.00	0	0.00	166.00	1	2,418	0.04%
2020/09/22	1	166.50	0	0.00	166.50	1	2,408	0.04%
2020/09/21	2	176.50	0	0.00	173.00	2	2,375	0.08%
2020/09/18	0	0.00	1	173.00	177.50	-1	2,245	-0.04%
2020/09/15	1	172.50	3	178.00	172.50	-2	2,175	-0.09%
2020/09/11	0	0.00	1	166.50	166.50	-1	2,100	-0.05%
2020/09/10	1	171.50	0	0.00	171.50	1	2,076	0.05%
2020/09/09	4	172.75	0	0.00	175.00	4	2,053	0.19%
2020/09/08	0	0.00	2	168.00	175.00	-2	2,004	-0.10%
2020/09/02	2	164.00	0	0.00	165.00	2	1,865	0.11%
2020/09/01	0	0.00	1	160.50	158.00	-1	1,841	-0.05%
2020/08/28	1	169.00	1	170.00	165.50	0	1,777	0.00%
2020/08/27	1	163.50	1	165.00	165.50	0	1,711	0.00%
2020/08/26	2	163.00	3	164.50	164.00	-1	1,595	-0.06%
2020/08/25	1	153.00	4	152.13	152.00	-3	1,444	-0.21%
2020/08/21	1	134.00	0	0.00	138.00	1	1,256	0.08%
2020/08/19	2	141.00	0	0.00	139.50	2	1,208	0.17%
2020/08/18	0	0.00	3	138.50	138.50	-3	1,182	-0.25%
2020/08/17	0	0.00	1	131.00	133.50	-1	1,123	-0.09%
2020/08/14	0	0.00	1	120.00	121.50	-1	1,078	-0.09%
2020/08/13	1	117.00	0	0.00	117.00	1	1,068	0.09%
2020/08/12	0	0.00	1	121.00	121.00	-1	1,092	-0.09%
2020/08/07	1	117.50	0	0.00	117.50	1	1,149	0.09%
2020/08/04	4	120.50	4	119.75	121.50	0	1,384	0.00%
2020/07/31	2	120.00	2	122.00	120.50	0	1,423	0.00%
2020/07/27	2	118.50	0	0.00	116.50	2	1,452	0.14%
2020/07/24	1	127.50	1	131.00	128.00	0	1,432	0.00%
2020/07/20	1	133.50	0	0.00	135.00	1	1,454	0.07%
2020/07/03	2	157.50	0	0.00	158.00	2	1,722	0.12%
2020/07/02	0	0.00	1	161.50	160.00	-1	1,711	-0.06%
2020/06/23	1	152.00	0	0.00	152.50	1	1,707	0.06%
2020/06/22	1	152.00	0	0.00	153.00	1	1,720	0.06%
2020/06/09	0	0.00	5	166.00	160.00	-5	1,819	-0.27%
2020/06/08	5	158.00	0	0.00	158.00	5	1,800	0.28%
2020/06/04	0	0.00	5	165.00	160.50	-5	1,818	-0.27%
2020/05/15	5	152.00	0	0.00	151.50	5	1,650	0.30%
2020/05/14	0	0.00	1	158.50	155.00	-1	1,627	-0.06%
2020/05/11	1	156.50	1	152.00	161.00	0	1,403	0.00%
2020/05/08	0	0.00	1	150.00	146.50	-1	1,322	-0.08%
2020/04/17	2	148.50	0	0.00	145.00	2	1,102	0.18%
2020/04/16	0	0.00	1	139.50	145.50	-1	1,042	-0.10%
2020/03/30	1	110.00	1	113.50	115.00	0	787	0.00%
2020/03/23	1	85.50	1	85.50	85.50	0	706	0.00%
2020/03/20	1	94.50	0	0.00	94.90	1	704	0.14%
2020/02/21	0	0.00	2	218.50	218.50	-2	452	-0.44%
2020/02/20	2	221.50	1	224.00	221.50	1	452	0.22%
2020/02/19	1	221.00	0	0.00	220.00	1	450	0.22%
2020/01/31	0	0.00	3	213.33	216.50	-3	460	-0.65%
2020/01/30	1	235.00	0	0.00	227.50	1	445	0.22%
2020/01/03	0	0.00	1	249.50	248.00	-1	448	-0.22%
2019/12/27	0	0.00	1	254.50	255.00	-1	449	-0.22%
2019/12/03	1	244.50	0	0.00	245.50	1	537	0.19%
2019/11/29	2	248.25	2	246.50	247.00	0	540	0.00%
2019/11/28	3	252.50	0	0.00	247.50	3	539	0.56%
2019/11/27	0	0.00	1	250.50	251.00	-1	536	-0.19%
2019/11/26	0	0.00	2	238.25	245.50	-2	530	-0.38%
2019/11/19	2	233.50	0	0.00	233.00	2	549	0.36%
2019/11/15	0	0.00	2	238.25	239.50	-2	557	-0.36%
2019/11/12	1	234.50	1	237.00	234.50	0	550	0.00%
2019/11/11	0	0.00	1	241.00	241.50	-1	549	-0.18%
2019/11/08	1	245.00	0	0.00	240.50	1	563	0.18%
2019/11/07	1	249.00	0	0.00	243.00	1	576	0.17%
2019/11/05	0	0.00	2	253.50	254.00	-2	603	-0.33%
2019/11/04	1	253.50	1	253.00	252.50	0	609	0.00%
2019/11/01	2	252.50	1	254.50	254.00	1	609	0.16%
2019/10/30	1	260.00	0	0.00	261.00	1	619	0.16%
2019/10/25	0	0.00	2	262.50	261.50	-2	633	-0.32%
2019/10/22	1	256.50	0	0.00	257.50	1	632	0.16%
2019/10/21	1	257.50	0	0.00	256.00	1	644	0.16%
2019/10/17	1	258.50	0	0.00	258.50	1	680	0.15%
2019/10/16	0	0.00	1	259.00	260.00	-1	682	-0.15%
2019/09/26	0	0.00	1	253.00	251.50	-1	680	-0.15%
2019/09/24	1	250.00	0	0.00	250.00	1	673	0.15%
2019/09/23	1	250.50	0	0.00	250.50	1	665	0.15%
2019/09/09	1	268.50	1	263.50	265.00	0	645	0.00%
2019/09/06	1	275.00	0	0.00	278.50	1	625	0.16%
2019/08/30	1	289.00	0	0.00	286.50	1	621	0.16%
2019/08/27	0	0.00	2	280.25	279.00	-2	584	-0.34%
2019/08/26	1	269.50	0	0.00	271.50	1	585	0.17%
2019/08/22	1	274.00	0	0.00	274.00	1	593	0.17%
2019/07/31	0	0.00	1	279.50	284.00	-1	657	-0.15%
2019/07/17	0	0.00	1	279.00	279.00	-1	627	-0.16%
2019/07/16	2	269.00	0	0.00	265.00	2	603	0.33%
2019/07/11	0	0.00	1	257.00	258.50	-1	602	-0.17%
2019/06/28	1	255.50	0	0.00	252.00	1	638	0.16%
2019/06/27	1	253.00	1	251.00	253.00	0	639	0.00%
2019/06/14	0	0.00	2	268.00	264.00	-2	645	-0.31%
2019/06/04	1	273.00	0	0.00	269.00	1	618	0.16%
2019/05/29	1	246.50	0	0.00	255.00	1	606	0.16%
2019/05/28	2	243.75	2	246.25	254.50	0	609	0.00%
2019/05/27	1	267.50	1	242.50	239.50	0	582	0.00%
2019/05/20	1	269.00	1	267.50	268.00	0	617	0.00%
2019/05/09	0	0.00	1	285.00	281.00	-1	581	-0.17%
2019/05/07	1	273.50	0	0.00	274.50	1	560	0.18%
2019/04/30	2	272.75	2	279.00	274.50	0	612	0.00%
2019/04/18	0	0.00	1	293.50	288.50	-1	580	-0.17%
2019/04/15	1	279.50	0	0.00	275.50	1	573	0.17%
2019/04/11	1	289.00	1	294.00	289.50	0	554	0.00%
2019/04/10	1	293.00	1	292.50	292.50	0	552	0.00%
2019/04/02	0	0.00	1	297.00	296.00	-1	536	-0.19%
2019/04/01	1	299.50	0	0.00	294.50	1	534	0.19%
2019/03/26	1	300.00	1	297.00	301.00	0	559	0.00%
2019/03/11	1	312.00	1	310.50	310.50	0	608	0.00%
2019/03/08	1	313.00	1	312.00	313.00	0	612	0.00%
2019/03/05	1	316.50	1	316.00	318.50	0	627	0.00%
2019/02/25	1	330.50	1	331.00	328.50	0	668	0.00%
2019/02/22	1	317.00	1	315.00	324.00	0	654	0.00%
2019/01/15	0	0.00	1	245.00	246.50	-1	665	-0.15%
2019/01/07	1	229.00	0	0.00	230.50	1	716	0.14%
2019/01/04	1	222.50	2	225.25	222.50	-1	723	-0.14%
2018/12/26	1	243.50	1	236.00	235.00	0	817	0.00%
2018/12/21	1	239.50	0	0.00	240.00	1	823	0.12%
2018/11/30	1	239.50	1	244.00	245.00	0	832	0.00%
2018/11/29	0	0.00	0.1	238.00	238.00	-0.1	830	-0.01%
2018/11/28	1	238.50	1	240.50	242.50	0	825	0.00%
2018/11/23	0	0.00	1	232.50	231.00	-1	814	-0.12%
2018/11/20	1	208.50	0	0.00	211.50	1	746	0.13%
2018/11/19	0	0.00	1	206.50	206.00	-1	738	-0.14%
2018/11/12	3	179.00	3	185.00	194.00	0	683	0.00%
2018/11/08	1	194.50	1	192.50	191.00	0	675	0.00%
2018/10/16	1	194.50	0	0.00	190.00	1	689	0.15%
2018/10/12	1	175.50	1	182.50	189.00	0	698	0.00%
2018/09/21	1	225.00	1	227.00	226.50	0	686	0.00%
2018/09/07	1	246.50	1	249.00	252.00	0	664	0.00%
2018/09/05	0	0.00	1	265.50	264.50	-1	652	-0.15%
2018/09/04	1	259.50	1	262.00	261.50	0	652	0.00%
2018/08/28	1	268.50	0	0.00	270.50	1	691	0.14%
2018/08/15	0	0.00	1	266.00	261.50	-1	707	-0.14%
2018/08/10	5	289.10	5	284.20	282.00	0	675	0.00%
2018/08/08	1	319.00	1	312.00	311.00	0	664	0.00%
2018/08/03	1	308.50	0	0.00	308.50	1	671	0.15%
2018/07/25	1	309.00	1	313.00	313.00	0	759	0.00%
2018/07/18	1	340.50	1	346.00	339.00	0	734	0.00%
2018/07/13	1	385.50	1	395.00	397.00	0	700	0.00%
2018/07/04	0	0.00	1	392.00	392.00	-1	766	-0.13%
2018/07/03	0	0.00	2	388.25	387.00	-2	788	-0.25%
2018/06/29	2	384.25	0	0.00	390.00	2	783	0.26%
2018/06/28	1	390.50	1	394.50	390.50	0	765	0.00%
2018/06/07	0	0.00	1	375.00	364.50	-1	801	-0.12%
2018/06/04	0	0.00	1	358.00	358.50	-1	866	-0.12%
2018/05/31	1	368.00	0	0.00	357.00	1	904	0.11%
2018/05/30	0	0.00	2	369.00	368.00	-2	904	-0.22%
2018/05/28	3	355.50	0	0.00	351.00	3	912	0.33%
2018/05/22	0	0.00	1	373.00	371.00	-1	927	-0.11%
2018/05/18	0	0.00	2	362.50	366.00	-2	954	-0.21%
2018/05/15	1	365.00	0	0.00	361.00	1	1,009	0.10%
2018/05/10	1	371.00	0	0.00	371.00	1	1,054	0.09%
2018/04/02	2	397.00	0	0.00	400.50	2	837	0.24%
2018/03/29	0	0.00	1	400.00	406.50	-1	829	-0.12%
2018/03/27	1	403.00	0	0.00	398.00	1	824	0.12%
2018/02/09	0	0.00	2	319.50	334.00	-2	547	-0.37%
2018/02/07	2	338.50	0	0.00	332.00	2	512	0.39%