台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.99%
  • 成交量
    1,611
  • 產業
    上市 汽車類股▲0.36%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百達-KY (2236)籌碼相關-兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00177.0074.90-11,169-0.09%
2024/01/11162.0000.0063.9014380.23%
2023/11/14167.8000.0069.5016590.15%
2023/10/17177.5000.0077.0016720.15%
2023/10/1200.000.778.6080.50-0.7659-0.10%
2023/10/02178.5000.0078.0016270.16%
2023/09/05280.60181.4085.4016860.15%
2023/09/04179.00181.6082.4006820.00%
2023/09/0100.00375.0077.00-3686-0.44%
2023/07/28262.0000.0062.4027810.26%
2023/07/25264.8000.0064.3027660.26%
2023/07/19263.0000.0063.0027610.26%
2023/05/0800.000.142.0040.40-0.1937-0.01%
2023/04/19146.25146.5046.3501,0700.00%
2023/02/1000.00240.7039.45-2873-0.23%
2023/02/091640.611641.6740.7008540.00%
2023/02/08239.90236.4539.3007700.00%
2023/02/0700.00237.0036.70-2723-0.28%
2023/02/06936.86536.8337.3046860.58%
2022/12/2900.00225.0524.75-2314-0.64%
2022/12/28225.5500.0025.5522960.67%
2022/12/0900.00224.6023.70-2129-1.54%
2021/07/09125.1500.0025.151891.12%
2021/06/2900.00128.6026.55-180-1.24%
2021/06/17127.7000.0027.051761.31%
2021/06/16128.00127.0028.200780.00%
2021/06/07124.2000.0024.201791.26%
2021/05/1800.00522.2022.80-582-6.09%
2021/03/2900.000.120.0520.20-0.156-0.15%
2021/01/08319.6500.0019.703654.58%
2021/01/07219.5800.0019.752643.08%
2020/07/2100.00116.9016.90-1100-1.00%
2020/07/08219.10218.2317.6501200.00%
2020/07/0300.00117.7518.35-1107-0.93%
2020/07/01116.3000.0016.451981.01%
2019/12/04123.9500.0023.901472.09%
2019/10/2800.00122.3021.80-115-6.39%
2019/10/2500.00122.4522.35-115-6.59%
2019/10/2400.00122.7522.75-115-6.59%
2019/10/230.122.6500.0022.300.1150.65%
2019/10/180.122.4000.0022.550.1140.80%
2019/05/13226.2500.0026.052842.36%
2019/04/1500.00134.3033.90-173-1.35%
2019/04/0100.00129.7029.20-141-2.39%
2019/03/13128.4000.0028.401761.30%
2019/03/0500.001631.0531.35-1679-20.13%
2019/02/2200.00231.6031.50-286-2.31%
2019/02/1900.00131.2531.35-189-1.12%
2019/01/16130.5000.0030.6011040.95%
2018/12/07131.401633.2631.45-15108-13.87%
2018/12/061632.85132.8532.85159316.00%
2018/11/300.428.7500.0028.700.4840.44%
2018/11/2600.00029.0029.000820.00%
2018/11/1400.00130.0029.85-178-1.28%
2018/11/1200.00125.9026.25-167-1.47%
2018/10/2900.00625.8526.80-672-8.27%
2018/10/2200.00127.0027.40-169-1.43%
2018/10/08127.9000.0028.301621.59%
2018/09/10131.6500.0031.751761.30%
2018/08/23140.5000.0039.251731.36%
2018/07/03155.60155.6054.300750.00%
2018/05/1700.00154.1054.10-138-2.59%
2018/05/0900.00353.0053.90-339-7.55%
2018/05/0800.00752.3352.40-741-16.70%
2018/05/0300.00452.2052.00-442-9.46%
2018/05/0200.00152.6052.20-142-2.37%
2018/04/2600.00552.2051.30-544-11.36%
2018/02/1200.00250.0050.00-254-3.67%
2018/01/2300.00153.0054.00-147-2.12%
2018/01/16153.3000.0052.401442.27%
〈熱門股〉百達-KY兩日漲11% 一度創16個月新高Anue鉅亨-2023/01/20
百達-KY二大業務回穩 明年業績拚增20%Anue鉅亨-2021/12/07
百達-KY二大業務獲新單 今年營收雙位數成長Anue鉅亨-2021/09/11
百達-KY 相關文章
百達-KY 相關影音