致茂 (2360)-兆豐-松德券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
412.0
漲跌
▲10.5
漲幅
+2.62%
成交量
2,593張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	412.00	412.00	-1	3,727	-0.03%
2024/12/10	0	0.00	1	412.50	401.50	-1	3,737	-0.03%
2024/12/06	0	0.00	1	432.50	430.00	-1	3,780	-0.03%
2024/12/05	1	434.00	0	0.00	434.00	1	3,772	0.03%
2024/12/04	0	0.00	1	432.50	453.00	-1	3,741	-0.03%
2024/12/03	1	430.00	0	0.00	424.50	1	3,713	0.03%
2024/11/27	0	0.00	1	411.50	407.00	-1	3,698	-0.03%
2024/11/19	0	0.00	2	410.50	417.50	-2	3,612	-0.06%
2024/11/14	2	424.75	1	434.00	420.00	1	3,537	0.03%
2024/11/13	1	441.00	0	0.00	439.50	1	3,471	0.03%
2024/11/12	2	446.50	1	451.50	449.00	1	3,459	0.03%
2024/11/11	1	453.50	2	451.50	456.00	-1	3,424	-0.03%
2024/11/08	1	442.00	0	0.00	442.00	1	3,395	0.03%
2024/11/07	1	455.50	0	0.00	456.00	1	3,351	0.03%
2024/11/05	8	433.56	8	440.38	444.50	0	3,280	0.00%
2024/11/04	1	435.00	1	436.00	437.00	0	3,261	0.00%
2024/11/01	1	424.00	1	428.00	425.00	0	3,243	0.00%
2024/10/30	0	0.00	1	410.00	415.50	-1	3,178	-0.03%
2024/10/29	1	402.00	1	408.50	404.00	0	3,211	0.00%
2024/10/28	0	0.00	1	407.00	410.00	-1	3,177	-0.03%
2024/10/25	1	416.00	1	421.50	418.00	0	3,191	0.00%
2024/10/24	1	414.00	1	419.50	415.50	0	3,165	0.00%
2024/10/23	1	413.00	1	419.00	423.00	0	3,194	0.00%
2024/10/14	0	0.00	4	393.50	402.00	-4	3,118	-0.13%
2024/10/11	3	377.33	3	381.17	382.00	0	3,107	0.00%
2024/10/09	8	390.94	4	389.25	387.50	4	3,089	0.13%
2024/10/08	2	388.50	2	395.50	392.50	0	3,039	0.00%
2024/10/07	0	0.00	1	376.50	384.00	-1	2,978	-0.03%
2024/10/04	10	364.90	9	358.00	358.00	1	2,898	0.03%
2024/10/01	10	373.85	10	379.45	378.00	0	2,793	0.00%
2024/09/30	10	374.35	12	378.75	373.50	-2	2,842	-0.07%
2024/09/27	1	374.50	5	387.40	373.50	-4	2,849	-0.14%
2024/09/26	5	376.60	3	370.00	370.00	2	2,769	0.07%
2024/09/25	7	376.07	3	376.00	372.50	4	2,751	0.15%
2024/09/24	0	0.00	7	376.36	384.50	-7	2,720	-0.26%
2024/09/23	2	365.00	2	362.00	362.00	0	2,640	0.00%
2024/09/20	0	0.00	10	368.40	369.00	-10	2,636	-0.38%
2024/09/19	5	357.50	6	361.75	367.50	-1	2,623	-0.04%
2024/09/18	8	370.38	8	360.50	360.50	0	2,601	0.00%
2024/09/16	8	367.38	7	372.07	375.50	1	2,585	0.04%
2024/09/13	13	371.54	0	0.00	380.00	13	2,504	0.52%
2024/09/11	1	337.00	0	0.00	337.00	1	2,436	0.04%
2024/09/10	5	341.40	3	346.33	346.00	2	2,459	0.08%
2024/09/06	0	0.00	1	322.00	318.00	-1	2,343	-0.04%
2024/09/04	1	314.50	0	0.00	311.00	1	2,391	0.04%
2024/08/30	1	324.50	1	323.50	326.50	0	2,412	0.00%
2024/08/29	1	320.00	0	0.00	319.50	1	2,408	0.04%
2024/08/28	1	326.50	1	333.00	329.50	0	2,415	0.00%
2024/08/22	1	321.00	0.5	323.00	320.00	0.5	2,522	0.02%
2024/08/21	2	315.25	0	0.00	316.00	2	2,558	0.08%
2024/08/20	1	325.50	2	323.50	321.50	-1	2,579	-0.04%
2024/08/19	1	316.50	0	0.00	319.00	1	2,599	0.04%
2024/08/15	0	0.00	1	303.00	306.50	-1	2,611	-0.04%
2024/08/14	0	0.00	1	309.00	311.00	-1	2,619	-0.04%
2024/08/13	0	0.00	1	301.50	304.00	-1	2,609	-0.04%
2024/08/12	0	0.00	1	303.50	297.00	-1	2,633	-0.04%
2024/08/06	1	280.50	0	0.00	280.50	1	2,597	0.04%
2024/08/02	2	314.00	1	309.50	298.50	1	2,575	0.04%
2024/07/31	2	297.50	0	0.00	301.00	2	2,511	0.08%
2024/07/26	1.2	288.42	5	285.50	283.00	-3.8	2,526	-0.15%
2024/07/18	0.1	303.00	0	0.00	304.00	0.1	2,360	0.00%
2024/07/12	0.2	320.00	0	0.00	318.00	0.2	2,243	0.01%
2024/07/11	4	334.50	1	335.00	338.00	3	2,221	0.14%
2024/07/09	0	0.00	5	314.00	325.50	-5	2,191	-0.23%
2024/07/08	0	0.00	40	314.73	317.50	-40	2,186	-1.83%
2024/07/05	22	320.84	12	317.21	319.00	10	2,191	0.46%
2024/07/04	31	323.66	1	315.50	315.00	30	2,208	1.36%
2024/07/01	2	319.00	0	0.00	317.50	2	2,111	0.09%
2024/06/26	0	0.00	6	319.00	321.00	-6	2,081	-0.29%
2024/06/25	8	313.63	5	310.00	318.50	3	2,077	0.14%
2024/06/24	1	322.00	8	317.06	313.00	-7	2,102	-0.33%
2024/06/21	1	314.00	2	321.00	326.00	-1	2,116	-0.05%
2024/06/20	1	310.00	0	0.00	310.00	1	2,092	0.05%
2024/06/19	13	319.23	0	0.00	317.50	13	2,099	0.62%
2024/06/18	3	316.17	4	312.63	322.50	-1	2,082	-0.05%
2024/06/17	2	306.50	1	307.00	311.00	1	2,035	0.05%
2024/06/12	1	294.00	0	0.00	289.00	1	1,986	0.05%
2024/05/27	0	0.00	0.2	293.00	293.50	-0.2	2,557	-0.01%
2024/05/23	0.2	280.00	0	0.00	280.00	0.2	2,638	0.01%
2024/04/30	0	0.00	2	270.25	266.50	-2	3,045	-0.07%
2024/04/26	1	255.00	1	257.00	256.50	0	3,028	0.00%
2024/04/10	10	264.60	8	259.19	259.00	2	2,997	0.07%
2024/03/14	0	0.00	1	255.00	254.00	-1	3,112	-0.03%
2024/03/08	1	283.00	0	0.00	269.00	1	2,942	0.03%
2024/03/07	1	269.00	1.3	276.63	285.00	-0.3	2,828	-0.01%
2024/03/06	0	0.00	1	257.50	275.00	-1	2,644	-0.04%
2024/03/05	0	0.00	1	264.00	265.00	-1	2,522	-0.04%
2024/03/04	1	236.50	0	0.00	244.00	1	2,428	0.04%
2024/02/23	0	0.00	1	245.50	239.00	-1	2,292	-0.04%
2024/02/22	0	0.00	3	235.00	231.50	-3	2,199	-0.14%
2024/02/21	0	0.00	3	228.17	227.50	-3	2,138	-0.14%
2024/02/20	0	0.00	1	222.00	222.00	-1	2,103	-0.05%
2024/02/05	0	0.00	5	207.60	208.00	-5	2,099	-0.24%
2024/02/01	6	195.51	0	0.00	196.50	6	2,186	0.28%
2024/01/31	0.1	201.75	0	0.00	200.50	0.1	2,142	0.00%
2024/01/30	0	203.50	0	0.00	203.00	0	2,133	0.00%
2024/01/09	0	0.00	1	217.50	216.50	-1	2,322	-0.04%
2023/12/27	1	209.50	0	0.00	211.50	1	2,556	0.04%
2023/12/21	1	204.50	0	0.00	205.00	1	2,660	0.04%
2023/12/12	3	194.33	0	0.00	194.00	3	2,556	0.12%
2023/11/28	0	212.00	0	0.00	211.00	0	2,377	0.00%
2023/11/27	2	215.00	0	0.00	213.50	2	2,383	0.08%
2023/11/17	0.1	204.65	0	0.00	206.00	0.1	2,499	0.00%
2023/10/27	0	0.00	21	221.74	220.00	-21	2,473	-0.85%
2023/10/24	0	0.00	1	225.00	225.50	-1	2,583	-0.04%
2023/10/23	1	221.00	1	223.00	221.50	0	2,572	0.00%
2023/10/20	22	223.66	2	218.50	221.50	20	2,647	0.76%
2023/10/13	2	234.00	0	0.00	233.00	2	2,632	0.08%
2023/10/12	1	230.50	0	0.00	236.00	1	2,671	0.04%
2023/10/11	1	256.00	0	0.00	253.00	1	2,587	0.04%
2023/08/24	1	295.00	1	294.00	295.00	0	3,118	0.00%
2023/07/19	0	0.00	22	273.00	269.50	-22	2,585	-0.85%
2023/07/17	22	271.16	0	0.00	267.50	22	2,558	0.86%
2023/07/14	0	0.00	4	273.50	282.00	-4	2,476	-0.16%
2023/07/12	4	277.00	0	0.00	271.50	4	2,346	0.17%
2023/06/28	1	249.00	0	0.00	242.50	1	2,077	0.05%
2023/06/26	1	241.50	1	248.50	249.00	0	2,083	0.00%
2023/06/21	0	0.00	1	251.00	252.00	-1	2,086	-0.05%
2023/06/16	17	251.21	17	253.18	258.00	0	2,115	0.00%
2023/06/15	1	247.50	1	253.00	255.00	0	2,084	0.00%
2023/06/13	1	234.50	1	242.00	246.00	0	2,029	0.00%
2023/05/29	1	226.00	0	0.00	226.50	1	1,890	0.05%
2023/04/07	0	0.00	1	181.50	180.50	-1	1,504	-0.07%
2023/03/29	0	0.00	3	176.50	178.50	-3	1,457	-0.21%
2023/03/24	1	180.50	1	181.00	181.50	0	1,424	0.00%
2023/03/23	3	175.50	3	174.00	179.00	0	1,374	0.00%
2023/03/22	1	169.00	0	0.00	171.00	1	1,325	0.08%
2023/03/15	3	167.00	0	0.00	167.50	3	1,260	0.24%
2023/02/09	0	0.00	3	192.00	190.50	-3	1,111	-0.27%
2023/02/02	3	193.00	0	0.00	191.50	3	1,157	0.26%
2022/12/26	0	0.00	6	179.00	178.00	-6	1,297	-0.46%
2022/12/23	3	177.00	0	0.00	179.00	3	1,326	0.23%
2022/12/22	3	179.00	0	0.00	178.00	3	1,358	0.22%
2022/12/16	0	0.00	2	179.50	184.50	-2	1,422	-0.14%
2022/12/13	0	0.00	3	180.00	178.50	-3	1,502	-0.20%
2022/12/12	4	177.13	3	178.33	178.50	1	1,545	0.06%
2022/12/09	4	178.50	0	0.00	177.50	4	1,622	0.25%
2022/12/01	0	0.00	2	204.50	197.00	-2	1,897	-0.11%
2022/11/30	0	0.00	2	194.75	198.50	-2	1,880	-0.11%
2022/11/29	1	190.00	0	0.00	189.50	1	1,876	0.05%
2022/11/25	1	185.00	0	0.00	185.00	1	1,894	0.05%
2022/11/14	1	197.50	1	193.50	193.50	0	1,851	0.00%
2022/11/11	0	0.00	1	196.00	194.00	-1	1,825	-0.05%
2022/11/01	1	173.00	0	0.00	173.50	1	1,734	0.06%
2022/10/06	1	187.00	1	188.50	186.50	0	1,534	0.00%
2022/09/19	1	196.00	0	0.00	196.00	1	1,319	0.08%
2022/09/16	2	197.00	1	199.00	198.50	1	1,270	0.08%
2022/09/15	1	200.50	1	205.50	202.50	0	1,193	0.00%
2022/09/12	0	0.00	1	196.00	193.50	-1	949	-0.11%
2022/08/03	1	171.00	1	173.50	173.50	0	677	0.00%
2022/08/02	1	172.00	1	173.50	173.50	0	667	0.00%
2022/08/01	1	174.50	1	174.50	175.50	0	647	0.00%
2022/04/08	1	169.00	0	0.00	169.00	1	1,063	0.09%
2022/03/16	2	171.75	0	0.00	170.50	2	1,052	0.19%
2022/03/08	1	180.00	0	0.00	177.00	1	1,016	0.10%
2022/01/21	0	0.00	0	212.50	213.00	0	951	0.00%
2022/01/17	0	0.00	1	215.00	216.00	-1	909	-0.11%
2022/01/12	0	0.00	1	227.00	221.50	-1	846	-0.12%
2022/01/11	1	232.00	1	233.00	232.50	0	744	0.00%
2021/12/23	0	0.00	3	202.33	206.00	-3	661	-0.45%
2021/12/22	1	192.50	0	0.00	195.00	1	637	0.16%
2021/10/28	1	186.00	1	185.50	184.50	0	592	0.00%
2021/10/19	0	185.00	0	0.00	186.00	0	593	0.00%
2021/10/05	0	0.00	1	185.00	181.00	-1	710	-0.14%
2021/09/29	1	174.50	0	0.00	174.00	1	683	0.15%
2021/09/27	0	0.00	1	183.00	182.50	-1	688	-0.15%
2021/09/22	1	175.00	0	0.00	179.00	1	680	0.15%
2021/09/17	0	0.00	1	183.00	183.00	-1	667	-0.15%
2021/09/15	1	175.50	0	0.00	176.50	1	669	0.15%
2021/08/27	2	179.00	0	0.00	179.00	2	723	0.28%
2021/08/10	2	183.00	0	0.00	181.00	2	747	0.27%
2021/08/05	0	0.00	1	188.50	186.00	-1	785	-0.13%
2021/07/16	1	208.50	0	0.00	210.50	1	903	0.11%
2021/07/12	0	0.00	2	207.00	206.50	-2	859	-0.23%
2021/06/25	2	193.00	0	0.00	191.50	2	969	0.21%
2021/06/08	0	0.00	14	194.50	196.00	-14	1,072	-1.31%
2021/06/04	0	0.00	6	194.50	192.50	-6	1,076	-0.56%
2021/06/02	0	0.00	10	187.50	188.50	-10	1,087	-0.92%
2021/05/31	12	188.08	0	0.00	188.50	12	1,112	1.08%
2021/05/27	0	0.00	5	191.50	193.00	-5	1,139	-0.44%
2021/05/26	10	192.25	0	0.00	189.00	10	1,178	0.85%
2021/05/24	0	0.00	2	190.50	189.00	-2	1,197	-0.17%
2021/05/21	16	186.50	0	0.00	183.00	16	1,216	1.32%
2021/05/18	1	188.00	1	187.00	186.50	0	1,309	0.00%
2021/05/10	0	0.00	1	184.00	181.00	-1	1,389	-0.07%
2021/05/07	1	180.50	0	0.00	183.50	1	1,432	0.07%
2021/05/05	2	179.00	0	0.00	179.00	2	1,482	0.13%
2021/04/26	1	208.00	3	207.67	208.00	-2	1,591	-0.13%
2021/04/23	2	203.75	3	201.33	205.00	-1	1,588	-0.06%
2021/04/19	1	192.50	1	192.50	192.00	0	1,783	0.00%
2021/04/09	1	205.00	3	202.50	197.00	-2	1,799	-0.11%
2021/04/07	1	191.50	0	0.00	192.50	1	1,741	0.06%
2021/04/06	2	194.25	0	0.00	194.00	2	1,740	0.11%
2021/03/29	2	193.00	0	0.00	190.50	2	1,701	0.12%
2021/03/19	1	183.00	0	0.00	185.00	1	1,735	0.06%
2021/03/02	0	0.00	4	209.75	204.50	-4	1,839	-0.22%
2021/02/19	5	220.00	5	213.50	218.50	0	1,749	0.00%
2021/01/28	0	0.00	20	202.40	201.50	-20	1,566	-1.28%
2021/01/27	27	215.48	7	217.79	216.00	20	1,531	1.31%
2021/01/26	0	0.00	10	225.00	219.00	-10	1,508	-0.66%
2021/01/25	0	0.00	10	219.45	217.00	-10	1,463	-0.68%
2021/01/22	20	217.50	0	0.00	216.00	20	1,476	1.35%
2021/01/13	10	198.25	10	198.45	205.00	0	1,352	0.00%
2021/01/12	0	0.00	2	196.75	200.00	-2	1,267	-0.16%
2021/01/05	0	0.00	2	179.00	180.00	-2	1,101	-0.18%
2020/12/18	1	174.00	1	180.00	174.00	0	1,099	0.00%
2020/12/14	0	0.00	0.1	172.50	176.50	-0.1	1,034	-0.01%
2020/12/10	0	0.00	1	172.50	178.00	-1	1,003	-0.10%
2020/12/08	0	0.00	1	166.00	166.00	-1	924	-0.11%
2020/12/01	3	158.00	63	160.98	159.00	-60	886	-6.77%
2020/11/26	1	154.00	0	0.00	153.50	1	862	0.12%
2020/11/23	0	0.00	1	156.50	155.00	-1	892	-0.11%
2020/11/09	20	144.00	0	0.00	147.00	20	983	2.03%
2020/11/05	0.1	149.00	0	0.00	147.00	0.1	964	0.01%
2020/11/02	1	136.00	0	0.00	137.00	1	992	0.10%
2020/10/20	1	152.00	0	0.00	151.50	1	1,047	0.10%
2020/10/06	20	154.50	0	0.00	154.00	20	1,360	1.47%
2020/09/02	20	163.50	0	0.00	160.50	20	1,755	1.14%
2020/08/31	1	160.50	0	0.00	161.00	1	1,728	0.06%
2020/08/04	0	0.00	4	167.00	167.50	-4	1,638	-0.24%
2020/07/29	1	168.00	0	0.00	166.00	1	1,594	0.06%
2020/07/27	1	168.00	1	170.00	170.00	0	1,602	0.00%
2020/07/24	1	175.00	0	0.00	172.00	1	1,597	0.06%
2020/07/23	1	177.00	0	0.00	185.50	1	1,569	0.06%
2020/07/22	8	174.00	5	175.20	174.00	3	1,505	0.20%
2020/07/21	0	0.00	4	169.50	170.00	-4	1,462	-0.27%
2020/07/08	1	156.50	0	0.00	156.50	1	1,433	0.07%
2020/07/07	1	159.00	0	0.00	159.00	1	1,443	0.07%
2020/07/06	1	157.50	0	0.00	158.00	1	1,463	0.07%
2020/06/30	0	0.00	1	151.00	151.50	-1	1,408	-0.07%
2020/06/19	0	0.00	0.2	150.00	151.50	-0.2	1,443	-0.01%
2020/06/11	2	144.50	0	0.00	146.50	2	1,515	0.13%
2020/06/09	1	143.50	1	143.00	141.50	0	1,558	0.00%
2020/06/01	1	134.50	0	0.00	135.50	1	1,669	0.06%
2020/05/19	0	0.00	10	132.00	131.00	-10	1,811	-0.55%
2020/05/15	10	131.00	0	0.00	135.50	10	1,840	0.54%
2020/05/05	0	0.00	20	138.50	137.50	-20	2,038	-0.98%
2020/04/30	20	140.00	0	0.00	139.00	20	2,075	0.96%
2020/04/28	0	0.00	20	139.50	140.00	-20	2,068	-0.97%
2020/04/20	20	133.25	0	0.00	132.50	20	2,215	0.90%
2020/04/15	0	0.00	10	136.50	137.50	-10	2,310	-0.43%
2020/04/14	10	128.00	0	0.00	129.00	10	2,274	0.44%
2020/04/09	0	0.00	10	131.00	129.00	-10	2,337	-0.43%
2020/04/08	10	125.50	0	0.00	126.50	10	2,316	0.43%
2020/03/16	0	0.00	20	118.38	114.00	-20	2,183	-0.92%
2020/03/13	20	114.50	0	0.00	124.50	20	2,157	0.93%
2020/03/12	0	0.00	20	124.50	123.00	-20	2,118	-0.94%
2020/03/10	20	133.50	0	0.00	135.00	20	2,063	0.97%
2020/03/09	0	0.00	20	137.00	138.00	-20	2,028	-0.99%
2020/03/04	10	139.50	0	0.00	138.50	10	2,002	0.50%
2020/02/25	10	151.00	0	0.00	153.00	10	1,925	0.52%
2020/02/24	0	0.00	10	153.00	151.00	-10	1,938	-0.52%
2020/02/20	10	160.00	0	0.00	160.00	10	2,010	0.50%
2020/02/18	1	158.00	0	0.00	159.00	1	2,090	0.05%
2020/02/13	1	162.50	21	162.33	162.00	-20	2,034	-0.98%
2020/02/12	0	0.00	1	160.00	160.00	-1	2,001	-0.05%
2020/02/10	10	151.00	0	0.00	149.50	10	1,965	0.51%
2020/02/06	10	153.50	0	0.00	155.00	10	1,948	0.51%
2020/01/30	1	150.00	0	0.00	148.00	1	2,105	0.05%
2020/01/14	3	168.67	0.2	168.00	168.50	2.8	2,126	0.13%
2020/01/09	0	0.00	1	152.50	153.00	-1	1,948	-0.05%
2020/01/03	0	0.00	2	150.00	148.00	-2	1,913	-0.10%
2019/12/30	0.2	145.50	0	0.00	145.50	0.2	1,838	0.01%
2019/12/25	1	137.00	0	0.00	137.50	1	1,757	0.06%
2019/11/19	2	137.50	20	137.50	136.50	-18	1,839	-0.98%
2019/11/15	10	130.50	0	0.00	131.50	10	1,756	0.57%
2019/11/13	10	138.00	0	0.00	137.00	10	1,741	0.57%
2019/11/07	0	0.00	10	138.00	138.50	-10	1,792	-0.56%
2019/11/05	10	140.00	0	0.00	140.00	10	1,909	0.52%
2019/09/26	1	155.00	1	155.50	152.00	0	1,717	0.00%
2019/09/25	0.2	153.00	0	0.00	153.00	0.2	1,710	0.01%
2019/09/23	0	0.00	0.1	161.00	161.50	-0.1	1,693	-0.01%
2019/09/10	0	0.00	7	153.00	151.50	-7	1,634	-0.43%
2019/09/05	7	153.50	0	0.00	153.50	7	1,660	0.42%
2019/09/04	0	0.00	1	155.50	156.50	-1	1,654	-0.06%
2019/08/30	0	0.00	1	154.50	152.00	-1	1,616	-0.06%
2019/08/26	1	140.00	0	0.00	138.00	1	1,527	0.07%
2019/08/07	0	0.00	11	135.36	139.00	-11	1,406	-0.78%
2019/08/06	10	128.50	0	0.00	130.00	10	1,353	0.74%
2019/07/23	2	148.00	2	149.50	147.50	0	1,351	0.00%
2019/07/16	0	0.00	1	148.50	146.50	-1	1,350	-0.07%
2019/07/11	1	147.00	1	149.00	145.50	0	1,345	0.00%
2019/06/28	0	0.00	0.2	137.50	138.00	-0.2	1,369	-0.01%
2019/06/13	0	0.00	2	146.50	142.00	-2	1,632	-0.12%
2019/05/15	2	132.50	0	0.00	131.50	2	2,050	0.10%
2019/05/10	0.2	140.00	0	0.00	140.00	0.2	2,167	0.01%
2019/05/02	0	0.00	3	161.17	162.00	-3	2,118	-0.14%
2019/04/24	0	0.00	2	150.00	152.00	-2	2,044	-0.10%
2019/04/19	1	150.00	0	0.00	150.50	1	2,096	0.05%
2019/04/17	0.1	146.00	0	0.00	146.50	0.1	2,091	0.00%
2019/04/01	2	149.50	0	0.00	149.00	2	2,056	0.10%
2019/03/28	0	0.00	0.1	146.00	147.00	-0.1	2,128	0.00%
2019/03/21	0	0.00	1	150.50	152.50	-1	2,163	-0.05%
2019/03/15	6	143.83	5	144.50	143.50	1	2,087	0.05%
2019/03/04	1	130.50	0	0.00	131.00	1	2,131	0.05%
2019/02/13	1	129.50	0	0.00	131.00	1	2,122	0.05%
2019/01/23	1	119.50	0	0.00	120.50	1	2,407	0.04%
2018/12/22	1	115.50	1	112.00	116.50	0	3,724	0.00%
2018/12/11	0	0.00	0.1	118.50	118.50	-0.1	3,654	0.00%
2018/12/04	0	0.00	0.3	132.00	133.00	-0.3	3,722	-0.01%
2018/12/03	2	130.50	0	0.00	130.50	2	3,695	0.05%
2018/11/09	0.5	121.00	0	0.00	122.00	0.5	3,516	0.01%
2018/11/08	3	128.50	3	129.67	125.00	0	3,516	0.00%
2018/11/01	1	112.50	1	113.50	116.00	0	3,437	0.00%
2018/10/31	1	105.00	1	112.00	108.50	0	3,351	0.00%
2018/10/30	2	99.95	2	101.50	102.00	0	3,278	0.00%
2018/10/09	1	121.00	1	123.00	115.50	0	2,639	0.00%
2018/10/04	2	130.25	2	131.00	129.50	0	2,640	0.00%
2018/09/27	1	145.50	1	150.00	151.00	0	2,471	0.00%
2018/09/07	1	156.50	1	152.50	153.50	0	2,184	0.00%
2018/08/10	0	0.00	1	188.00	184.00	-1	2,169	-0.05%
2018/08/09	3	190.33	4	184.50	193.50	-1	2,152	-0.05%
2018/08/08	2	192.75	2	194.50	193.50	0	2,115	0.00%
2018/08/03	0	0.00	1	187.50	185.00	-1	2,081	-0.05%
2018/08/02	5	192.00	2	193.50	194.00	3	2,029	0.15%
2018/06/19	0	0.00	10	165.00	167.00	-10	2,085	-0.48%
2018/05/31	10	155.00	0	0.00	149.50	10	2,310	0.43%
2018/05/10	0	0.00	1	163.50	163.50	-1	2,609	-0.04%
2018/05/07	2	152.50	1	154.00	153.50	1	2,666	0.04%
2018/05/02	1	158.50	1	159.50	158.50	0	2,671	0.00%
2018/03/30	1	182.50	1	174.50	172.00	0	2,838	0.00%
2018/03/28	0	0.00	1	176.50	173.00	-1	2,790	-0.04%
2018/03/27	1	180.00	1	175.00	176.00	0	2,785	0.00%
2018/03/26	1	182.50	1	174.50	174.50	0	2,770	0.00%
2018/03/21	0	0.00	1	180.00	181.50	-1	2,734	-0.04%
2018/03/12	0	0.00	2	164.00	163.00	-2	2,954	-0.07%
2018/03/09	2	169.75	0	0.00	162.50	2	3,036	0.07%
2018/02/23	3	164.00	2	166.00	167.00	1	3,129	0.03%
2018/02/07	1	170.00	1	164.00	159.00	0	3,044	0.00%
2018/01/18	0	0.00	2	170.25	167.00	-2	3,415	-0.06%
2018/01/08	1	164.50	0	0.00	164.50	1	3,287	0.03%
2018/01/04	1	165.00	0	0.00	165.00	1	3,336	0.03%