毅嘉 (2402)-兆豐-松德券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.55
漲跌
--
漲幅
0.00%
成交量
1,185張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	34.25	0	0.00	34.25	1	4,348	0.02%
2024/05/27	0	0.00	4	35.04	35.00	-4	4,393	-0.09%
2024/05/24	40	33.58	0	0.00	34.30	40	4,550	0.88%
2024/05/23	257	33.65	0	0.00	33.60	257	4,594	5.59%	大買/鉅額交易
2024/05/22	142	34.01	6	34.29	33.90	136	4,613	2.95%	大買/鉅額交易
2024/05/21	190	33.85	0	0.00	34.20	190	4,652	4.08%	大買/鉅額交易
2024/05/20	6	33.85	0	0.00	33.95	6	4,647	0.13%
2024/05/16	47	32.83	0	0.00	32.95	47	4,746	0.99%
2024/05/14	3	32.93	0	0.00	33.10	3	4,869	0.06%
2024/05/13	1	33.20	0	0.00	32.90	1	4,893	0.02%
2024/05/06	0	0.00	10	33.65	33.45	-10	4,879	-0.20%
2024/05/03	1	33.45	0	0.00	33.30	1	4,889	0.02%
2024/04/29	10	32.50	0	0.00	32.40	10	4,831	0.21%
2024/04/16	1	33.30	0	0.00	33.90	1	4,692	0.02%
2024/04/01	0	0.00	4	36.45	35.95	-4	3,891	-0.10%
2024/03/12	0	0.00	4	34.60	34.50	-4	6,883	-0.06%
2024/03/11	2	33.68	0	0.00	33.70	2	7,008	0.03%
2024/03/08	2	33.28	0	0.00	33.70	2	7,041	0.03%
2024/03/07	0	0.00	2	34.75	34.25	-2	7,065	-0.03%
2024/03/04	0	0.00	1	35.05	35.40	-1	7,491	-0.01%
2024/03/01	1	34.10	0	0.00	34.10	1	7,620	0.01%
2024/02/27	2	36.45	2	35.20	35.10	0	7,625	0.00%
2024/02/02	0	0.00	1	34.95	34.40	-1	10,466	-0.01%
2024/01/24	0	0.00	1	34.85	34.20	-1	10,554	-0.01%
2024/01/11	1	33.90	0	0.00	33.90	1	11,418	0.01%
2024/01/10	1	34.00	0	0.00	34.00	1	11,567	0.01%
2024/01/09	1	34.30	0	0.00	34.20	1	11,610	0.01%
2024/01/04	1	35.55	0	0.00	35.30	1	11,679	0.01%
2023/12/26	8	37.33	7	36.40	36.30	1	12,336	0.01%
2023/12/22	7	34.84	13	36.43	35.70	-6	11,921	-0.05%
2023/12/21	6	34.75	0	0.00	34.75	6	11,818	0.05%
2023/12/20	0	0.00	3	35.50	35.20	-3	11,894	-0.03%
2023/12/19	3	35.20	0	0.00	35.05	3	11,985	0.03%
2023/12/15	0	0.00	2	37.38	36.60	-2	12,010	-0.02%
2023/12/14	0	0.00	2	37.35	37.40	-2	12,048	-0.02%
2023/12/13	1	36.20	0	0.00	36.20	1	11,857	0.01%
2023/12/12	8	37.59	4	38.23	37.25	4	11,840	0.03%
2023/12/11	1	37.00	10	36.30	36.80	-9	11,383	-0.08%
2023/12/06	0	0.00	25	36.02	36.25	-25	11,327	-0.22%
2023/12/05	3	34.85	0	0.00	34.85	3	11,773	0.03%
2023/12/04	19	35.53	0	0.00	35.30	19	12,046	0.16%
2023/12/01	3	36.45	5	36.86	36.45	-2	12,302	-0.02%
2023/11/30	9	35.28	7	35.78	35.85	2	12,638	0.02%
2023/11/29	2	35.90	2	36.50	35.60	0	14,290	0.00%
2023/11/28	10	35.17	15	35.89	36.10	-5	16,522	-0.03%
2023/11/27	5	34.87	0	0.00	34.55	5	18,845	0.03%
2023/11/24	6	35.36	1	35.40	35.40	5	19,804	0.03%
2023/11/22	4	36.20	0	0.00	36.15	4	20,293	0.02%
2023/11/21	1	36.00	16	36.59	36.35	-15	20,368	-0.07%
2023/11/20	17	36.76	14	36.58	36.60	3	20,319	0.01%
2023/11/17	6	35.07	10	36.24	36.00	-4	20,059	-0.02%
2023/11/16	14	34.65	6	35.11	34.70	8	19,517	0.04%
2023/11/15	3	34.50	2	34.43	33.95	1	19,319	0.01%
2023/11/14	15	34.50	11	34.77	34.50	4	19,673	0.02%
2023/11/13	0	0.00	13	35.08	35.45	-13	19,395	-0.07%
2023/11/09	1	32.45	0	0.00	32.40	1	19,308	0.01%
2023/11/07	1	32.80	3	32.85	32.95	-2	19,741	-0.01%
2023/11/01	3	32.65	3	32.57	32.55	0	20,707	0.00%
2023/10/31	5	33.34	3	32.67	32.60	2	20,984	0.01%
2023/10/27	4	33.79	2	33.80	33.85	2	22,135	0.01%
2023/10/26	4	34.65	3	34.00	34.00	1	22,498	0.00%
2023/10/25	2	35.55	0	0.00	35.40	2	22,754	0.01%
2023/10/24	0	0.00	1	35.30	35.50	-1	22,794	0.00%
2023/10/23	5	36.14	6	36.38	34.95	-1	22,825	0.00%
2023/10/20	9	34.37	2	34.55	34.55	7	22,581	0.03%
2023/10/19	4	34.81	5	34.95	34.95	-1	22,606	0.00%
2023/10/18	5	35.16	7	35.11	35.15	-2	22,640	-0.01%
2023/10/17	2	36.30	1	36.15	35.95	1	22,734	0.00%
2023/10/16	2	36.43	1	37.25	36.45	1	22,783	0.00%
2023/10/13	3	37.38	0	0.00	37.10	3	23,006	0.01%
2023/10/12	1	37.65	1	37.85	37.90	0	23,212	0.00%
2023/10/11	2	38.20	0	0.00	37.40	2	23,273	0.01%
2023/10/06	1	38.80	0	0.00	38.50	1	23,294	0.00%
2023/10/05	3	39.55	0	0.00	39.20	3	23,358	0.01%
2023/10/04	2	39.33	0	0.00	39.20	2	23,520	0.01%
2023/10/03	2	40.28	2	39.95	39.95	0	23,585	0.00%
2023/10/02	5	41.53	16	41.08	41.10	-11	23,642	-0.05%
2023/09/28	2	40.75	3	40.43	40.25	-1	23,908	0.00%
2023/09/27	1	39.20	1	39.40	39.60	0	25,294	0.00%
2023/09/26	1	39.65	0	0.00	39.10	1	25,951	0.00%
2023/09/25	2	40.20	1	40.25	40.10	1	26,339	0.00%
2023/09/22	1	38.95	1	39.05	39.05	0	26,473	0.00%
2023/09/21	3	38.62	3	38.70	38.70	0	26,444	0.00%
2023/09/20	1	39.70	1	39.40	39.40	0	26,393	0.00%
2023/09/19	12	41.29	4	40.38	40.25	8	26,360	0.03%
2023/09/18	8	41.32	8	41.30	41.00	0	26,212	0.00%
2023/09/15	9	42.31	4.1	42.22	42.25	4.9	26,097	0.02%
2023/09/14	1	41.80	0	0.00	41.65	1	25,945	0.00%
2023/09/13	1	41.70	1	42.30	41.70	0	25,774	0.00%
2023/09/12	5	41.67	4	41.75	41.70	1	25,605	0.00%
2023/09/11	12	42.10	6	42.37	41.85	6	25,420	0.02%
2023/09/08	11.1	44.29	1	43.60	43.75	10.1	25,207	0.04%
2023/09/07	2	45.05	2	44.30	44.30	0	24,701	0.00%
2023/09/06	1	45.60	21	45.33	45.30	-20	24,540	-0.08%
2023/09/05	2	46.98	4	47.21	45.70	-2	24,342	-0.01%
2023/09/04	4	47.10	25	47.13	47.20	-21	23,895	-0.09%
2023/09/01	35	47.56	23	47.57	47.45	12	22,551	0.05%
2023/08/31	30	44.43	47.1	46.23	46.95	-17.1	21,357	-0.08%
2023/08/30	7	41.03	20.1	41.68	42.70	-13.1	19,004	-0.07%
2023/08/29	1	38.75	13.1	39.29	38.85	-12.1	18,203	-0.07%
2023/08/28	5	37.64	3	37.82	37.70	2	17,945	0.01%
2023/08/25	2	37.20	14.1	38.55	38.50	-12.1	17,853	-0.07%
2023/08/24	9	36.99	6	37.88	37.85	3	17,823	0.02%
2023/08/23	2	37.00	16	38.04	37.50	-14	17,765	-0.08%
2023/08/22	6	36.89	15	37.50	36.80	-9	17,699	-0.05%
2023/08/21	11	37.35	0	0.00	36.85	11	17,862	0.06%
2023/08/18	17	38.38	12	39.72	37.60	5	18,033	0.03%
2023/08/17	0	0.00	16	38.74	39.15	-16	17,727	-0.09%
2023/08/16	1	38.00	20	37.80	38.20	-19	17,444	-0.11%
2023/08/15	1	36.25	3.1	36.91	36.90	-2.1	17,176	-0.01%
2023/08/14	2	35.93	0	0.00	35.65	2	17,247	0.01%
2023/08/11	0	0.00	3	36.45	36.90	-3	17,764	-0.02%
2023/08/10	9	36.25	3	35.95	35.95	6	17,667	0.03%
2023/08/09	6	37.71	6.1	37.81	37.50	-0.1	17,490	0.00%
2023/08/08	6	36.58	2	37.18	36.50	4	17,362	0.02%
2023/08/07	3	36.98	1	37.30	37.40	2	17,270	0.01%
2023/08/04	2	36.03	2	36.25	37.30	0	17,126	0.00%
2023/08/02	19	36.99	9	38.67	36.35	10	17,159	0.06%
2023/08/01	3	37.05	5	36.72	36.55	-2	16,528	-0.01%
2023/07/31	2	36.03	0	0.00	35.35	2	16,231	0.01%
2023/07/28	2	35.20	8	36.27	36.70	-6	15,898	-0.04%
2023/07/27	0	0.00	9	35.46	35.25	-9	15,663	-0.06%
2023/07/26	4	34.68	0	0.00	34.20	4	15,724	0.03%
2023/07/25	0	0.00	2	35.15	35.10	-2	16,067	-0.01%
2023/07/24	4	34.40	0	0.00	34.55	4	16,068	0.02%
2023/07/21	1	34.95	17	34.99	35.05	-16	16,015	-0.10%
2023/07/20	11	35.13	8	34.94	35.40	3	16,035	0.02%
2023/07/19	8	33.60	2	33.05	33.05	6	15,884	0.04%
2023/07/18	10	34.61	6	34.88	34.25	4	15,900	0.03%
2023/07/17	6	35.03	3	35.53	35.35	3	15,865	0.02%
2023/07/13	12	35.34	0	0.00	34.10	12	15,907	0.08%
2023/07/12	8	34.61	0	0.00	34.50	8	15,963	0.05%
2023/07/11	2	34.90	0	0.00	35.00	2	16,501	0.01%
2023/07/10	6	34.99	0	0.00	35.00	6	16,893	0.04%
2023/07/07	18	34.92	0	0.00	35.05	18	16,944	0.11%
2023/07/06	1	36.10	10	36.45	35.75	-9	16,811	-0.05%
2023/07/05	29	37.23	109	37.28	37.45	-80	16,687	-0.48%	大賣/
2023/07/04	108	36.73	19.1	35.77	36.75	88.9	15,281	0.58%	大買/
2023/07/03	3	33.78	23	33.88	33.45	-20	14,893	-0.13%
2023/06/30	2	31.98	2	32.43	32.70	0	14,563	0.00%
2023/06/29	1	30.75	7	31.41	31.65	-6	14,446	-0.04%
2023/06/28	2	30.90	0	0.00	30.65	2	14,547	0.01%
2023/06/26	2	31.03	0	0.00	31.00	2	15,116	0.01%
2023/06/21	4	31.40	5	31.70	31.65	-1	16,214	-0.01%
2023/06/20	0	0.00	4	31.55	31.50	-4	18,262	-0.02%
2023/06/19	7	31.28	0	0.00	31.20	7	19,040	0.04%
2023/06/16	0	0.00	10	31.20	31.05	-10	19,681	-0.05%
2023/06/15	2	30.75	2	31.28	31.35	0	19,785	0.00%
2023/06/14	1	30.90	0	0.00	31.00	1	19,886	0.01%
2023/06/13	4	31.15	3	31.20	30.95	1	20,017	0.00%
2023/06/12	10	31.36	0	0.00	30.85	10	20,322	0.05%
2023/06/09	3	30.95	3	31.47	31.60	0	20,295	0.00%
2023/06/08	10	31.33	0	0.00	31.05	10	20,356	0.05%
2023/06/07	5	31.63	4	31.83	31.15	1	20,440	0.00%
2023/06/06	10	32.04	12	32.40	31.95	-2	20,090	-0.01%
2023/06/05	0	0.00	4	35.35	35.50	-4	18,963	-0.02%
2023/06/02	0	0.00	11.1	32.30	32.30	-11.1	18,786	-0.06%
2023/05/31	2	29.05	10	29.40	28.90	-8	18,575	-0.04%
2023/05/26	7	27.68	0	0.00	27.65	7	18,216	0.04%
2023/05/25	18	28.35	0	0.00	28.20	18	18,100	0.10%
2023/05/24	1	29.55	22	29.12	29.45	-21	17,831	-0.12%
2023/05/23	0	0.00	18	28.91	28.95	-18	17,510	-0.10%
2023/05/19	3	27.40	0	0.00	27.20	3	17,177	0.02%
2023/05/18	17	27.76	0	0.00	27.50	17	17,031	0.10%
2023/05/17	22	28.16	5	29.28	27.95	17	16,818	0.10%
2023/05/16	1	29.10	24	29.32	28.65	-23	16,128	-0.14%
2023/05/15	10	28.15	0	0.00	28.25	10	15,914	0.06%
2023/05/12	0	0.00	6	28.70	28.90	-6	15,819	-0.04%
2023/05/11	12	27.57	0.3	27.65	27.60	11.7	15,633	0.07%
2023/05/10	0	0.00	0.7	28.31	28.70	-0.7	15,490	0.00%
2023/05/09	15	28.80	24	29.46	28.30	-9	15,422	-0.06%
2023/05/08	1	28.05	22	28.95	29.05	-21	15,075	-0.14%
2023/05/05	5	27.30	0	0.00	27.55	5	14,817	0.03%
2023/05/04	5.2	27.20	1	27.30	27.30	4.2	14,790	0.03%
2023/05/03	7.2	27.34	7.1	27.86	27.80	0.1	14,691	0.00%
2023/05/02	7.2	28.33	0	0.00	27.90	7.2	14,583	0.05%
2023/04/28	6.5	29.09	7	29.49	28.35	-0.5	14,402	0.00%
2023/04/27	1	27.20	0	0.00	28.35	1	13,940	0.01%
2023/04/25	24	27.88	0	0.00	27.50	24	13,773	0.17%
2023/04/21	7	27.34	0	0.00	27.15	7	13,523	0.05%
2023/04/20	2	28.95	13.3	29.24	28.05	-11.3	13,359	-0.08%
2023/04/19	0	0.00	8.5	28.75	29.15	-8.5	13,065	-0.06%
2023/04/18	17.2	28.15	1	27.95	27.55	16.2	12,729	0.13%
2023/04/17	8.3	27.77	1	28.05	27.80	7.3	12,594	0.06%
2023/04/14	8	29.53	7.2	29.62	28.45	0.8	12,356	0.01%
2023/04/13	0.5	28.72	19	28.76	28.45	-18.6	11,708	-0.16%
2023/04/12	1	27.55	11	27.74	27.90	-10	11,113	-0.09%
2023/04/11	5	27.10	5	27.05	27.30	0	10,935	0.00%
2023/04/10	10	28.10	31	28.00	27.60	-21	10,778	-0.19%
2023/04/06	3	27.13	9	27.34	27.25	-6	10,281	-0.06%
2023/03/31	0	0.00	0.1	26.65	26.65	-0.1	9,952	0.00%
2023/03/30	6	26.59	0	0.00	26.80	6	9,795	0.06%
2023/03/29	1	26.60	1	26.75	26.35	0	9,680	0.00%
2023/03/28	0	0.00	7	26.66	26.30	-7	9,525	-0.07%
2023/03/27	6	27.80	9	27.96	27.35	-3	9,203	-0.03%
2023/03/24	21	28.08	14	28.07	28.00	7	8,878	0.08%
2023/03/23	30	27.18	41	27.56	27.55	-11	7,866	-0.14%
2023/03/22	32	25.30	15.1	26.44	26.75	16.9	5,732	0.29%
2023/03/21	29	23.11	24	23.71	24.35	5	4,907	0.10%
2023/03/20	1	21.30	2	21.70	22.15	-1	4,181	-0.02%
2023/03/17	1	21.40	1	21.60	21.55	0	4,058	0.00%
2023/03/16	1	21.45	1	21.80	21.70	0	3,922	0.00%
2023/03/15	3	22.23	3	22.28	21.90	0	3,765	0.00%
2023/03/14	0	0.00	1	20.45	20.70	-1	3,442	-0.03%
2023/03/10	0	0.00	2	20.95	21.00	-2	3,717	-0.05%
2023/03/06	0	0.00	1	19.80	19.80	-1	3,550	-0.03%
2023/03/03	0	0.00	1	19.40	19.25	-1	3,533	-0.03%
2023/03/01	1	19.35	0	0.00	19.45	1	3,520	0.03%
2023/02/20	0	0.00	1	19.25	19.25	-1	3,722	-0.03%
2023/02/15	1	18.75	7	18.80	18.70	-6	3,843	-0.16%
2023/02/14	0	0.00	10	18.75	18.80	-10	3,817	-0.26%
2023/02/13	0	0.00	2	18.60	18.85	-2	3,896	-0.05%
2023/02/06	2	18.95	0	0.00	18.70	2	4,726	0.04%
2023/02/03	1	18.65	2	18.80	18.50	-1	4,902	-0.02%
2023/02/02	2	18.45	0	0.00	18.50	2	4,906	0.04%
2023/01/17	0	0.00	1	17.50	17.50	-1	5,054	-0.02%
2023/01/16	1	17.50	0	0.00	17.35	1	5,167	0.02%
2022/12/19	3	18.50	0	0.00	18.30	3	5,925	0.05%
2022/12/16	12	19.00	1	19.20	18.90	11	5,886	0.19%
2022/12/15	2	19.63	0	0.00	19.55	2	5,836	0.03%
2022/12/12	0	0.00	10	18.90	19.05	-10	5,746	-0.17%
2022/12/02	10	20.00	15	19.80	19.85	-5	6,552	-0.08%
2022/11/24	15	17.50	10	17.35	17.95	5	6,217	0.08%
2022/11/08	4	19.05	2	19.35	19.00	2	5,488	0.04%
2022/11/04	0	0.00	10	18.95	19.30	-10	5,225	-0.19%
2022/11/03	11	18.61	10	18.65	18.80	1	5,022	0.02%
2022/11/02	10	18.85	0	0.00	18.80	10	4,812	0.21%
2022/11/01	1	18.10	10	18.65	18.70	-9	4,474	-0.20%
2022/10/31	0	0.00	2	17.80	17.85	-2	4,282	-0.05%
2022/10/26	0	0.00	2	16.95	16.95	-2	4,138	-0.05%
2022/10/25	0	0.00	1	17.80	17.60	-1	4,058	-0.02%
2022/10/24	3	17.93	0	0.00	17.80	3	4,007	0.07%
2022/10/19	0	0.00	16	17.50	17.45	-16	3,618	-0.44%
2022/10/17	10	18.15	0	0.00	18.20	10	3,478	0.29%
2022/10/14	0	0.00	9	17.85	18.00	-9	3,377	-0.27%
2022/10/13	0	0.00	1	17.70	16.75	-1	3,314	-0.03%
2022/10/11	10	17.55	0	0.00	17.60	10	3,191	0.31%
2022/10/04	0	0.00	4	18.31	17.95	-4	3,012	-0.13%
2022/10/03	1	17.05	0	0.00	17.00	1	2,868	0.03%
2022/09/28	0	0.00	3	16.80	16.40	-3	2,791	-0.11%
2022/09/27	3	16.62	0	0.00	16.95	3	2,767	0.11%
2022/09/21	10	17.00	18	16.86	16.85	-8	2,643	-0.30%
2022/09/20	1	17.50	0	0.00	17.25	1	2,612	0.04%
2022/09/16	13	17.54	0	0.00	17.30	13	2,490	0.52%
2022/09/14	13	18.31	0	0.00	18.20	13	2,290	0.57%
2022/09/13	9	18.29	10	18.15	17.95	-1	1,901	-0.05%
2022/09/12	0	0.00	2.3	18.26	17.85	-2.3	1,695	-0.14%
2022/09/08	4.3	17.90	4	18.00	18.00	0.3	1,559	0.02%
2022/09/07	2	17.90	2	16.60	17.90	0	1,181	0.00%
2022/09/06	2	16.50	10	16.55	16.75	-8	709	-1.13%
2022/08/18	0	0.00	1	15.65	15.70	-1	472	-0.21%
2022/08/09	5	14.75	0	0.00	14.70	5	378	1.32%
2022/04/07	1	16.00	0	0.00	16.00	1	635	0.16%
2022/02/11	1	17.00	0	0.00	17.10	1	930	0.11%
2022/01/24	5	15.90	0	0.00	16.00	5	893	0.56%
2021/12/09	0	0.00	5	17.15	16.95	-5	717	-0.70%
2021/12/02	10	16.80	0	0.00	16.45	10	711	1.40%
2021/11/15	5	16.70	0	0.00	16.70	5	668	0.75%
2021/11/12	22	16.74	0	0.00	16.80	22	675	3.26%
2021/09/28	1	16.30	0	0.00	16.40	1	2,127	0.05%
2021/07/28	0	0.00	10	19.40	19.35	-10	3,018	-0.33%
2021/07/26	10	20.50	0	0.00	20.70	10	3,114	0.32%
2021/07/12	1	20.50	1	20.60	20.30	0	4,051	0.00%
2021/07/01	3	19.40	0	0.00	18.85	3	4,254	0.07%
2021/06/28	0	0.00	15	19.30	19.30	-15	4,334	-0.35%
2021/06/25	0	0.00	5	19.20	19.20	-5	4,372	-0.11%
2021/06/23	14	19.91	5	20.09	19.95	9	4,363	0.21%
2021/06/22	0	0.00	1	19.10	19.10	-1	4,258	-0.02%
2021/06/21	2	19.50	0	0.00	19.55	2	4,263	0.05%
2021/06/15	3	18.00	0	0.00	17.95	3	5,306	0.06%
2021/05/12	2	15.50	0	0.00	15.75	2	6,264	0.03%
2021/05/11	10	17.11	0	0.00	17.05	10	6,198	0.16%
2021/05/06	2	17.60	0	0.00	17.80	2	6,212	0.03%
2021/05/04	11	18.26	0	0.00	18.10	11	6,179	0.18%
2021/04/29	1	21.35	0	0.00	20.50	1	5,987	0.02%
2021/04/28	1	21.00	0	0.00	21.00	1	5,612	0.02%
2021/04/22	14	22.18	4	21.58	21.00	10	5,370	0.19%
2021/04/21	0	0.00	2	20.80	21.10	-2	5,014	-0.04%
2021/04/20	1	20.80	0	0.00	20.60	1	4,902	0.02%
2021/04/19	2	20.50	0	0.00	20.55	2	4,803	0.04%
2021/04/08	1	19.95	0	0.00	20.00	1	4,720	0.02%
2021/04/06	0	0.00	4	19.30	19.20	-4	4,490	-0.09%
2021/03/30	0	0.00	2	19.10	19.05	-2	4,514	-0.04%
2021/03/23	2	20.75	2	20.48	19.45	0	4,205	0.00%
2021/03/19	0	0.00	12	19.98	21.15	-12	3,608	-0.33%
2021/03/18	2	19.68	0	0.00	19.25	2	3,134	0.06%
2021/03/17	16	19.65	19	19.49	19.55	-3	3,085	-0.10%
2021/03/12	10	19.23	14	19.24	18.95	-4	2,795	-0.14%
2021/03/11	14	18.19	2	18.35	18.40	12	2,585	0.46%
2021/03/08	0	0.00	1	17.60	17.55	-1	2,565	-0.04%
2021/02/25	31	18.01	33	18.22	17.75	-2	2,587	-0.08%
2021/02/24	5	17.66	0	0.00	17.55	5	2,450	0.20%
2021/02/19	0	0.00	2	17.50	17.55	-2	2,422	-0.08%
2021/02/05	10	16.60	0	0.00	16.55	10	2,405	0.42%
2021/01/29	4	16.75	4	16.20	16.20	0	2,481	0.00%
2021/01/27	2	17.90	0	0.00	17.90	2	2,459	0.08%
2021/01/22	3	16.30	0	0.00	16.35	3	2,459	0.12%
2021/01/19	2	17.50	0	0.00	17.30	2	2,477	0.08%
2021/01/15	0	0.00	3	17.23	17.10	-3	2,525	-0.12%
2021/01/14	1	17.65	0	0.00	17.60	1	2,515	0.04%
2021/01/06	1	19.15	1	19.00	19.00	0	3,299	0.00%
2020/12/30	0	0.00	2	17.95	17.95	-2	3,482	-0.06%
2020/12/24	1	18.00	1	18.00	17.95	0	3,481	0.00%
2020/11/30	2	18.65	1	18.50	18.40	1	3,246	0.03%
2020/11/27	1	18.60	0	0.00	18.55	1	3,251	0.03%
2020/11/26	1	18.75	0	0.00	18.75	1	3,326	0.03%
2020/11/11	0	0.00	1	18.25	17.90	-1	3,659	-0.03%
2020/11/09	2	17.60	2	17.70	17.65	0	3,605	0.00%
2020/11/04	1	17.80	0	0.00	17.40	1	3,672	0.03%
2020/10/28	6	18.20	0	0.00	18.20	6	3,899	0.15%
2020/10/20	0	0.00	2	19.00	19.00	-2	4,356	-0.05%
2020/10/19	2	18.63	2	18.88	19.45	0	4,317	0.00%
2020/10/16	4	19.15	14	19.49	18.80	-10	4,208	-0.24%
2020/10/15	7	19.42	29	19.98	19.10	-22	4,026	-0.55%
2020/10/14	23	18.97	5	19.06	19.00	18	3,739	0.48%
2020/10/13	5	18.29	0	0.00	18.95	5	3,634	0.14%
2020/10/08	0	0.00	3	18.20	18.10	-3	3,520	-0.09%
2020/10/07	0	0.00	24	17.83	18.20	-24	3,418	-0.70%
2020/09/30	0	0.00	1	15.55	16.40	-1	3,074	-0.03%
2020/09/25	0	0.00	10	16.65	15.90	-10	3,145	-0.32%
2020/09/24	9	16.72	0	0.00	16.70	9	3,141	0.29%
2020/09/23	1	16.80	0	0.00	16.90	1	3,127	0.03%
2020/09/22	1	16.80	0	0.00	16.80	1	3,178	0.03%
2020/09/11	0	0.00	2	16.15	16.15	-2	3,236	-0.06%
2020/09/09	2	16.70	5	17.00	17.00	-3	3,196	-0.09%
2020/09/08	3	16.90	0	0.00	16.85	3	3,182	0.09%
2020/09/07	0	0.00	25	17.30	17.00	-25	3,188	-0.78%
2020/09/04	4	16.65	4	16.90	16.80	0	3,187	0.00%
2020/09/03	0	0.00	5	17.10	17.15	-5	3,416	-0.15%
2020/09/02	9	16.85	2	17.15	16.85	7	3,373	0.21%
2020/09/01	25	17.03	0	0.00	16.95	25	3,364	0.74%
2020/08/31	4	17.25	0	0.00	17.20	4	3,295	0.12%
2020/08/28	1	16.50	18	16.81	16.75	-17	3,238	-0.52%
2020/08/20	0	0.00	5	15.98	16.10	-5	3,219	-0.16%
2020/08/18	21	16.84	6	16.70	16.65	15	3,070	0.49%
2020/08/17	5	16.75	29	16.72	16.90	-24	3,026	-0.79%
2020/08/13	5	16.05	0	0.00	15.90	5	2,832	0.18%
2020/08/07	18	16.50	2	16.53	16.55	16	2,711	0.59%
2020/08/04	6	16.35	0	0.00	16.10	6	2,546	0.24%
2020/08/03	0	0.00	4	16.30	16.30	-4	2,499	-0.16%
2020/07/28	0	0.00	1	15.40	15.50	-1	2,037	-0.05%
2020/07/23	1	14.55	1	14.45	14.50	0	1,900	0.00%
2020/07/21	0	0.00	10	14.50	14.65	-10	1,866	-0.54%
2020/07/20	0	0.00	3	13.95	14.60	-3	1,798	-0.17%
2020/07/17	0	0.00	13	13.83	13.75	-13	1,730	-0.75%
2020/07/15	0	0.00	7	13.95	13.85	-7	1,697	-0.41%
2020/07/14	0	0.00	3	13.88	13.80	-3	1,761	-0.17%
2020/07/13	11	13.90	15	13.90	13.90	-4	1,772	-0.23%
2020/07/09	25	14.24	0	0.00	14.10	25	1,795	1.39%
2020/07/06	5	13.95	5	14.15	14.20	0	1,748	0.00%
2020/07/01	11	14.00	0	0.00	13.70	11	1,775	0.62%
2020/06/29	4	13.25	0	0.00	13.40	4	1,680	0.24%
2020/06/18	0	0.00	5	13.40	13.60	-5	1,702	-0.29%
2020/06/17	0	0.00	1	13.00	13.00	-1	1,686	-0.06%
2020/06/16	5	12.90	0	0.00	12.95	5	1,729	0.29%
2020/06/15	0	0.00	1	12.95	12.80	-1	1,752	-0.06%
2020/06/11	1	13.30	0	0.00	13.30	1	1,778	0.06%
2020/06/10	0	0.00	1	13.85	14.00	-1	1,754	-0.06%
2020/05/28	1	13.70	0	0.00	13.20	1	1,539	0.06%
2020/05/13	5	12.84	0	0.00	12.90	5	1,400	0.36%
2020/05/05	2	12.90	2	13.00	12.85	0	1,374	0.00%
2020/04/08	1	12.35	0	0.00	12.30	1	1,256	0.08%
2020/04/07	0	0.00	1	11.70	12.10	-1	1,211	-0.08%
2020/03/30	13	10.76	0	0.00	11.00	13	1,169	1.11%
2020/03/27	145	10.97	0	0.00	10.80	145	1,164	12.46%	大買/鉅額交易
2020/03/26	61	10.34	0	0.00	10.55	61	1,144	5.33%
2020/03/20	230	9.94	0	0.00	9.95	230	1,103	20.83%	大買/鉅額交易
2020/02/27	1	14.65	0	0.00	14.55	1	912	0.11%
2020/02/13	2	15.20	0	0.00	15.15	2	938	0.21%
2020/01/31	0	0.00	5	15.90	15.90	-5	1,030	-0.48%
2020/01/13	0	0.00	8	17.50	17.45	-8	1,391	-0.57%
2019/12/13	4	16.60	0	0.00	16.35	4	1,763	0.23%
2019/12/06	4	16.65	0	0.00	16.70	4	1,748	0.23%
2019/12/04	0	0.00	5	16.80	16.55	-5	1,748	-0.29%
2019/11/14	5	16.75	0	0.00	16.70	5	1,814	0.28%
2019/10/31	10	17.83	5	17.60	17.65	5	1,695	0.29%
2019/10/30	5	18.40	0	0.00	18.15	5	1,652	0.30%
2019/10/29	5	18.05	0	0.00	18.20	5	1,623	0.31%
2019/10/23	4	17.80	14	17.90	18.00	-10	1,397	-0.72%
2019/10/21	13	17.10	3	17.00	17.05	10	1,280	0.78%
2019/09/26	0	0.00	25	17.25	17.65	-25	1,123	-2.23%
2019/09/25	0	0.00	5	16.90	16.85	-5	1,053	-0.47%
2019/09/24	10	16.75	7	16.79	16.60	3	1,006	0.30%
2019/09/23	25	16.40	0	0.00	16.40	25	974	2.57%
2019/09/20	0	0.00	60	16.18	16.50	-60	974	-6.16%
2019/09/18	0	0.00	20	16.15	16.25	-20	957	-2.09%
2019/09/17	10	16.25	0	0.00	16.30	10	951	1.05%
2019/09/16	5	16.65	0	0.00	16.65	5	947	0.53%
2019/09/12	5	16.85	0	0.00	16.75	5	947	0.53%
2019/09/06	0	0.00	70	16.89	16.80	-70	927	-7.55%
2019/09/03	30	16.65	0	0.00	16.60	30	872	3.44%
2019/08/29	0	0.00	20	16.35	16.05	-20	750	-2.67%
2019/08/28	0	0.00	5	16.20	16.05	-5	728	-0.69%
2019/08/27	5	16.15	0	0.00	16.20	5	719	0.69%
2019/08/21	25	16.36	0	0.00	16.30	25	699	3.57%
2019/08/20	35	16.23	0	0.00	16.20	35	691	5.06%
2019/08/19	60	16.25	0	0.00	16.20	60	690	8.69%
2019/08/07	0	0.00	1	15.30	15.15	-1	711	-0.14%
2019/08/06	5	14.50	5	14.95	15.20	0	724	0.00%
2019/07/26	0	0.00	5	16.40	16.70	-5	793	-0.63%
2019/07/25	5	16.50	0	0.00	16.25	5	824	0.61%
2019/07/23	5	16.30	0	0.00	16.00	5	842	0.59%
2019/07/12	11	16.60	1	16.25	16.35	10	1,094	0.91%
2019/07/11	2	16.05	26	16.48	16.65	-24	1,094	-2.19%
2019/07/09	10	15.03	0	0.00	15.05	10	1,057	0.95%
2019/07/08	0	0.00	10	15.35	15.20	-10	1,066	-0.94%
2019/06/25	10	14.80	0	0.00	14.70	10	1,575	0.63%
2019/06/21	10	15.15	10	15.05	15.15	0	1,625	0.00%
2019/06/20	0	0.00	4	14.90	14.90	-4	1,631	-0.25%
2019/06/19	4	14.75	0	0.00	14.75	4	1,639	0.24%
2019/06/18	5	14.70	0	0.00	14.50	5	1,657	0.30%
2019/06/17	5	14.65	0	0.00	14.65	5	1,661	0.30%
2019/06/13	2	14.70	0	0.00	14.65	2	1,722	0.12%
2019/06/03	2	14.35	2	14.33	14.40	0	1,779	0.00%
2019/05/16	1	14.90	0	0.00	14.80	1	2,024	0.05%
2019/05/06	2	16.70	0	0.00	16.25	2	1,962	0.10%
2019/05/02	0	0.00	2	17.60	17.35	-2	1,912	-0.10%
2019/04/29	2	16.80	0	0.00	17.15	2	1,842	0.11%
2019/04/26	9	17.25	11	17.40	17.00	-2	1,797	-0.11%
2019/04/03	4	15.80	2	16.05	15.80	2	1,316	0.15%
2019/03/29	6	15.79	8	15.98	15.80	-2	1,207	-0.17%
2019/03/28	5	15.34	10	15.20	15.40	-5	975	-0.51%
2019/03/18	3	14.25	3	14.45	14.45	0	822	0.00%
2019/03/08	1	13.90	0	0.00	13.90	1	783	0.13%
2019/03/07	1	14.30	0	0.00	14.05	1	782	0.13%
2019/02/27	1	14.30	0	0.00	14.30	1	768	0.13%
2019/02/21	1	14.90	1	14.65	14.70	0	761	0.00%
2019/02/20	5	15.33	7	15.48	15.05	-2	735	-0.27%
2019/02/15	2	14.20	0	0.00	14.25	2	535	0.37%
2019/02/12	0	0.00	1	13.80	13.80	-1	524	-0.19%
2019/01/30	0	0.00	5	13.65	13.50	-5	516	-0.97%
2019/01/25	0	0.00	5	13.50	13.55	-5	538	-0.93%
2019/01/24	0	0.00	5	13.45	13.30	-5	532	-0.94%
2019/01/23	0	0.00	1	13.25	13.40	-1	544	-0.18%
2019/01/22	0	0.00	5	13.30	13.15	-5	548	-0.91%
2019/01/21	0	0.00	5	13.45	13.40	-5	550	-0.91%
2019/01/16	0	0.00	10	13.35	13.30	-10	573	-1.74%
2019/01/15	0	0.00	10	13.20	13.30	-10	573	-1.74%
2019/01/09	0	0.00	10	13.45	13.35	-10	560	-1.78%
2019/01/02	0	0.00	1	13.00	12.95	-1	629	-0.16%
2018/12/28	1	12.85	0	0.00	12.95	1	633	0.16%
2018/12/18	0	0.00	5	13.65	13.70	-5	720	-0.69%
2018/12/03	0	0.00	1	15.50	15.45	-1	728	-0.14%
2018/11/26	0	0.00	1	14.30	14.20	-1	903	-0.11%
2018/11/01	1	13.90	1	13.85	13.85	0	995	0.00%
2018/10/31	6	13.80	6	13.65	13.80	0	999	0.00%
2018/10/11	1	13.50	4	13.50	13.50	-3	1,158	-0.26%
2018/10/04	1	16.25	1	16.45	16.30	0	1,351	0.00%
2018/10/02	3	17.10	4	17.19	16.60	-1	1,410	-0.07%
2018/10/01	1	17.00	0	0.00	17.00	1	1,491	0.07%
2018/09/17	1	16.30	0	0.00	16.50	1	2,101	0.05%
2018/09/04	8	18.14	9	18.23	17.90	-1	2,932	-0.03%
2018/08/29	1	16.70	0	0.00	16.85	1	3,761	0.03%
2018/08/17	2	16.05	2	16.15	16.05	0	5,070	0.00%
2018/08/01	1	16.85	1	16.75	16.90	0	5,005	0.00%
2018/07/26	0	0.00	1	17.20	17.00	-1	4,939	-0.02%
2018/07/25	1	16.65	0	0.00	16.60	1	4,913	0.02%
2018/07/20	1	16.35	1	16.25	16.20	0	4,916	0.00%
2018/07/18	1	16.70	0	0.00	16.45	1	4,954	0.02%
2018/07/16	3	17.47	2	17.00	16.85	1	4,916	0.02%
2018/07/04	2	16.25	2	16.28	16.40	0	4,385	0.00%
2018/07/03	2	16.70	2	16.65	16.45	0	4,369	0.00%
2018/06/28	1	19.00	0	0.00	18.55	1	4,151	0.02%
2018/06/27	1	19.80	0	0.00	19.70	1	4,062	0.02%
2018/06/22	1	21.50	1	22.20	21.60	0	3,876	0.00%
2018/06/15	0	0.00	2	21.85	21.95	-2	3,600	-0.06%
2018/06/13	2	23.25	0	0.00	22.50	2	3,474	0.06%
2018/06/12	3	22.35	3	21.90	21.90	0	3,191	0.00%
2018/06/11	1	21.55	2	21.63	21.50	-1	3,069	-0.03%
2018/06/08	1	21.90	0	0.00	21.85	1	3,002	0.03%
2018/06/07	2	22.33	1	22.15	22.40	1	2,933	0.03%
2018/06/06	0	0.00	7	22.14	22.40	-7	2,543	-0.28%
2018/06/05	1	20.40	0	0.00	20.40	1	2,171	0.05%
2018/06/01	0	0.00	2	20.50	20.85	-2	2,076	-0.10%
2018/05/31	8	20.99	1	21.15	20.50	7	2,025	0.35%
2018/05/30	0	0.00	6	20.56	21.05	-6	1,945	-0.31%
2018/05/29	5	21.75	0	0.00	21.20	5	1,859	0.27%
2018/05/28	5	21.00	4	21.00	21.50	1	1,643	0.06%
2018/05/25	4	19.69	11	19.76	19.80	-7	1,344	-0.52%
2018/05/24	10	18.95	5	18.05	18.95	5	1,103	0.45%
2018/05/18	0	0.00	2	16.90	16.70	-2	944	-0.21%
2018/04/16	2	16.05	2	16.35	16.15	0	1,018	0.00%
2018/03/23	1	16.80	0	0.00	16.80	1	1,117	0.09%
2018/03/22	1	17.30	0	0.00	17.30	1	1,111	0.09%
2018/03/12	2	18.05	4	18.10	17.40	-2	1,102	-0.18%
2018/02/26	1	16.70	0	0.00	16.75	1	936	0.11%
2018/02/21	15	15.90	0	0.00	16.20	15	939	1.60%
2018/02/06	2	15.28	2	15.38	15.50	0	961	0.00%
2018/02/02	0	0.00	25	16.99	16.90	-25	934	-2.67%
2018/01/24	1	16.30	3	16.28	16.25	-2	914	-0.22%
2018/01/23	0	0.00	8	16.20	16.20	-8	1,014	-0.79%
2018/01/18	0	0.00	15	16.25	16.20	-15	1,126	-1.33%
2018/01/08	0	0.00	1	17.00	17.00	-1	1,338	-0.07%
2018/01/03	1	16.65	1	16.60	16.65	0	1,324	0.00%