• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    2,558張
  • 產業
    上市 電腦週邊類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11720.6200.0020.6075,5950.13%
2024/12/09220.8300.0021.0025,6380.04%
2024/12/06122.10321.8222.10-25,497-0.04%
2024/12/0400.00621.5521.45-65,077-0.12%
2024/12/03121.70121.6021.5505,0240.00%
2024/11/28120.0000.0019.9014,8610.02%
2024/11/27220.5000.0020.3024,9210.04%
2024/11/26321.0500.0020.9535,0300.06%
2024/11/2500.00121.1521.00-15,343-0.02%
2024/11/22321.45121.4020.9025,4630.04%
2024/11/21121.1000.0020.9015,4200.02%
2024/11/20220.95921.1820.95-75,412-0.13%
2024/11/19120.2500.0020.3015,3210.02%
2024/11/18220.30320.4020.25-15,480-0.02%
2024/11/14321.25321.2021.1005,7120.00%
2024/11/1300.00421.0520.40-45,553-0.07%
2024/11/08120.902520.9020.70-245,622-0.43%
2024/11/072520.95220.8520.90235,6660.41%
2024/11/0600.001.321.0620.90-1.35,751-0.02%
2024/11/05121.351421.0921.10-135,784-0.22%
2024/11/04520.6100.0020.2555,7890.09%
2024/10/30220.5500.0020.5525,7840.03%
2024/10/291.320.2500.0020.051.35,8420.02%
2024/10/28121.10120.6520.5005,8390.00%
2024/10/25821.741.121.4521.456.95,8030.12%
2024/10/24921.5618.621.5221.50-9.65,598-0.17%
2024/10/2200.001.120.2620.20-1.15,150-0.02%
2024/10/180.219.6000.0019.200.25,2920.00%
2024/10/1700.004.219.8019.65-4.25,408-0.08%
2024/10/15219.1000.0019.0025,7320.03%
2024/10/11219.2500.0019.2526,4190.03%
2024/10/091.219.6600.0019.551.26,8000.02%
2024/10/070.320.5500.0020.450.39,3200.00%
2024/09/3000.001420.0119.90-1411,579-0.12%
2024/09/2700.00020.1020.05012,4080.00%
2024/09/2600.001020.1519.95-1012,560-0.08%
2024/09/241019.9000.0019.951012,6810.08%
2024/09/2300.00120.0520.05-112,680-0.01%
2024/09/20120.4000.0020.00112,6960.01%
2024/09/1900.00119.9020.20-112,725-0.01%
2024/09/12119.5500.0019.65113,0550.01%
2024/09/0600.00220.6520.40-213,137-0.02%
2024/09/040.120.2000.0020.100.113,1780.00%
2024/09/030.122.0000.0021.850.113,1530.00%
2024/09/020.122.3000.0022.000.113,2120.00%
2024/08/30222.88122.5522.30113,3140.01%
2024/08/2900.001122.8722.90-1113,471-0.08%
2024/08/281.123.2200.0022.601.113,5630.01%
2024/08/27222.20322.3723.05-113,763-0.01%
2024/08/2600.00221.8021.80-214,436-0.01%
2024/08/20322.3300.0022.05316,0810.02%
2024/08/1600.00221.0520.75-216,299-0.01%
2024/08/15120.35120.5020.45016,3000.00%
2024/08/12221.032.121.0721.00-0.116,4090.00%
2024/08/09120.852.120.9020.80-1.116,978-0.01%
2024/08/082320.40320.4720.252017,3490.12%
2024/08/07219.65320.1720.55-117,238-0.01%
2024/08/06118.151118.2618.70-1017,211-0.06%
2024/08/051.220.21120.0019.900.217,1050.00%
2024/08/02122.45122.7022.10017,0000.00%
2024/08/01323.32323.3523.20016,9650.00%
2024/07/3100.00122.5522.65-116,859-0.01%
2024/07/30121.8000.0022.50116,8160.01%
2024/07/291622.39322.3522.051316,7470.08%
2024/07/23123.5500.0023.15116,6200.01%
2024/07/22223.63423.7822.90-216,554-0.01%
2024/07/19624.10623.9523.85016,3830.00%
2024/07/181124.38424.3524.30716,2980.04%
2024/07/17225.23125.0525.10116,1920.01%
2024/07/16225.4500.0024.90216,1460.01%
2024/07/153825.941125.6825.602716,0340.17%
2024/07/121426.234026.6626.45-2615,842-0.16%
2024/07/115626.324925.8225.85715,4320.05%
2024/07/108026.846427.0726.651615,2030.11%
2024/07/092128.85626.9526.251514,5300.10%
2024/07/08227.90627.9027.90-412,872-0.03%
2024/07/05124.5074.325.1825.40-73.312,754-0.57%
2024/07/049523.1754.323.1623.1040.812,0340.34%
2024/07/03421.581.121.7322.252.910,8250.03%
2024/07/02321.181.121.3320.95210,2080.02%
2024/07/010.120.7500.0020.500.110,0710.00%
2024/06/2800.001720.7320.70-1710,043-0.17%
2024/06/2700.000.120.3020.05-0.19,9620.00%
2024/06/261.220.560.120.6020.201.29,9660.01%
2024/06/251.120.2900.0020.451.110,0000.01%
2024/06/24220.3000.0020.10210,2330.02%
2024/06/200.120.4500.0020.450.110,1570.00%
2024/06/1800.000.120.6720.90-0.110,9670.00%
2024/06/1400.00120.6520.70-111,414-0.01%
2024/06/120.119.9000.0020.000.111,4000.00%
2024/06/07120.55720.7620.65-611,410-0.05%
2024/06/06120.40120.5020.40011,3870.00%
2024/06/0500.00221.2820.80-211,347-0.02%
2024/06/043.221.72121.7521.252.211,3630.02%
2024/06/031221.6650.221.5921.55-38.211,306-0.34%
2024/05/3136.120.992521.3420.8511.111,3080.10%
2024/05/3045.222.6900.0021.3045.211,1160.41%
2024/05/290.221.75623.2923.35-5.910,260-0.06%
2024/05/28521.40321.4521.2529,7860.02%
2024/05/27521.65821.5321.05-39,638-0.03%
2024/05/24220.20120.4520.3519,3740.01%
2024/05/22520.25620.4220.15-110,407-0.01%
2024/05/1600.00119.3519.05-111,528-0.01%
2024/05/15219.730.219.4019.651.911,7540.02%
2024/05/1400.002.518.3619.45-2.511,389-0.02%
2024/04/30217.900.218.0017.901.911,0770.02%
2024/04/260.217.9500.0017.900.211,2550.00%
2024/04/220.217.6500.0017.350.212,0990.00%
2024/04/1700.00418.6518.70-412,082-0.03%
2024/04/16418.8500.0018.10412,0670.03%
2024/04/1200.000.219.8019.95-0.211,9390.00%
2024/04/1000.002.219.6919.60-2.211,896-0.02%
2024/04/090.219.3000.0019.200.211,9900.00%
2024/04/03218.8000.0018.85211,9590.02%
2024/03/2800.001.219.4619.20-1.215,340-0.01%
2024/03/27119.45119.7019.35015,2900.00%
2024/03/26219.10118.8518.70115,0170.01%
2024/03/250.219.2000.0019.200.214,9660.00%
2024/03/221.219.13119.0019.000.214,9600.00%
2024/03/213.220.36119.5519.402.214,8370.01%
2024/03/200.320.1500.0020.400.314,0560.00%
2024/03/19118.90118.5518.55013,6570.00%
2024/03/1300.00718.9018.50-714,020-0.05%
2024/03/08118.35118.5518.50014,0430.00%
2024/03/07519.1700.0019.05514,0910.04%
2024/03/06220.0000.0019.90214,4140.01%
2024/03/0400.00120.4020.15-114,294-0.01%
2024/03/01120.1000.0020.05114,3640.01%
2024/02/261421.413821.2321.10-2414,292-0.17%
2024/02/23720.363720.6420.55-3014,304-0.21%
2024/02/22119.50619.3319.30-514,664-0.03%
2024/02/211518.731519.0819.15014,8120.00%
2024/02/204019.622220.0518.801814,9740.12%
2024/02/191619.39419.4519.101213,9720.09%
2024/02/16119.05119.0018.80013,5950.00%
2024/02/151617.6716.118.3218.15-0.113,2080.00%
2024/01/290.117.4000.0017.500.113,0360.00%
2024/01/23217.95217.7517.90013,1100.00%
2024/01/2200.00517.9517.80-513,204-0.04%
2024/01/19717.46217.4517.30513,1700.04%
2024/01/18218.001018.0317.40-813,357-0.06%
2024/01/17817.4000.0017.45813,8030.06%
2024/01/16318.23118.5017.85214,0750.01%
2024/01/1500.00618.0017.95-613,580-0.04%
2024/01/09617.302.217.7717.353.813,3980.03%
2024/01/08218.100.218.1017.801.813,3530.01%
2024/01/05118.00317.9517.85-213,374-0.01%
2024/01/042.217.88217.7517.750.213,3730.00%
2024/01/03118.00118.4018.20013,3600.00%
2024/01/02118.15218.1018.05-113,194-0.01%
2023/12/290.218.3000.0018.150.213,2130.00%
2023/12/286.118.5600.0018.306.113,1460.05%
2023/12/271219.11519.4019.05712,7810.05%
2023/12/262118.533218.9119.15-1111,542-0.10%
2023/12/25117.05117.1517.65010,4450.00%
2023/12/22116.55116.5516.55010,2180.00%
2023/12/21216.6000.0016.50210,2860.02%
2023/12/1500.00316.9516.90-310,494-0.03%
2023/12/14517.1500.0017.10510,5390.05%
2023/12/1200.000.117.5017.60-0.110,7770.00%
2023/12/11417.8432.217.7917.60-28.210,894-0.26%
2023/12/081.317.78618.0017.80-4.711,010-0.04%
2023/12/07316.8000.0017.15311,0790.03%
2023/12/0100.00217.7017.95-211,897-0.02%
2023/11/29617.500.317.4017.605.811,3340.05%
2023/11/280.217.1500.0017.250.211,1940.00%
2023/11/279.117.671.217.6117.307.911,0000.07%
2023/11/22318.1500.0017.90310,3010.03%
2023/11/214017.454717.7418.05-79,476-0.07%
2023/11/1700.00016.1516.5508,1650.00%
2023/11/13115.3000.0015.2017,8910.01%
2023/11/07116.4000.0016.3517,8970.01%
2023/11/0300.00115.8515.90-17,937-0.01%
2023/11/01115.8000.0015.5518,0080.01%
2023/10/3100.000.216.2516.25-0.27,9540.00%
2023/10/30516.9000.0016.5058,0100.06%
2023/10/27116.15116.4016.1507,9680.00%
2023/10/263.216.84316.9516.250.28,1430.00%
2023/10/25116.90217.0316.65-18,187-0.01%
2023/10/2400.000.116.7316.75-0.18,2310.00%
2023/10/23115.35115.3015.2509,0560.00%
2023/10/110.116.1100.0016.000.111,4650.00%
2023/10/06416.60816.4916.65-411,430-0.03%
2023/10/04316.4500.0016.45311,3140.03%
2023/10/02116.75116.8016.65011,3010.00%
2023/09/2800.00116.2516.25-111,102-0.01%
2023/09/2700.00516.1015.90-511,050-0.05%
2023/09/2500.00115.9516.10-111,084-0.01%
2023/09/21115.6000.0015.60111,0610.01%
2023/09/14116.15115.6015.70011,8240.00%
2023/09/13815.6000.0015.65811,9350.07%
2023/09/12215.55616.0815.60-412,010-0.03%
2023/09/11215.40416.0016.05-211,731-0.02%
2023/08/3000.00214.1514.20-210,678-0.02%
2023/08/18115.0500.0014.55110,4770.01%
2023/08/14114.2000.0014.20110,3410.01%
2023/08/1000.00414.8514.80-410,203-0.04%
2023/08/0800.00315.5015.20-310,048-0.03%
2023/08/07315.3500.0015.2539,9890.03%
2023/08/04115.2500.0015.1519,9210.01%
2023/07/3100.00115.8515.65-19,589-0.01%
2023/07/261117.803916.3217.10-288,348-0.34%
2023/07/2500.00116.1016.65-17,099-0.01%
2023/07/24115.50315.5015.35-26,678-0.03%
2023/07/21715.69215.3015.0056,3740.08%
2023/07/20415.86516.0316.15-15,937-0.02%
2023/07/19114.6000.0015.2515,0920.02%
2023/06/26515.2500.0014.4553,3150.15%
2023/06/213615.24514.6515.20313,0311.02%
2023/06/20115.201414.9315.05-132,650-0.49%
2023/06/19314.60714.7214.55-42,214-0.18%
2023/06/15313.70313.4013.5501,6360.00%
2023/06/141013.303213.6013.90-221,510-1.46%
2023/06/1200.001013.0012.75-101,238-0.81%
2023/06/0700.001012.8012.85-101,253-0.80%
2023/06/0600.001012.7512.75-101,261-0.79%
2023/06/0500.001012.8512.85-101,288-0.78%
2023/06/0200.001012.8012.80-101,453-0.69%
2023/05/3100.001012.7512.65-101,474-0.68%
2023/05/2900.004012.6812.60-401,478-2.70%
2023/05/233012.356712.2612.40-371,482-2.50%
2023/05/221012.105012.1512.15-401,498-2.67%
2023/05/181012.0500.0012.10101,5150.66%
2023/05/111011.9000.0011.95101,8200.55%
2023/05/10212.3500.0012.2521,8460.11%
2023/05/092812.4600.0012.35281,8441.52%
2023/05/0200.001012.8512.85-101,895-0.53%
2023/04/2800.001012.7512.65-101,895-0.53%
2023/04/271012.251012.4512.3501,8810.00%
2023/04/251012.3500.0012.30101,8910.53%
2023/04/211012.6500.0012.60101,9120.52%
2023/04/202012.8800.0012.85201,8831.06%
2023/04/1900.002013.3313.25-201,830-1.09%
2023/04/1800.002013.1513.00-201,753-1.14%
2023/04/1700.001012.9513.00-101,713-0.58%
2023/04/1300.001012.9012.85-101,668-0.60%
2023/04/1200.002012.7312.75-201,621-1.23%
2023/04/1100.001012.4512.50-101,595-0.63%
2023/04/071012.2000.0012.15101,5890.63%
2023/03/2700.001012.5512.45-101,613-0.62%
2023/03/2300.002012.4012.35-201,617-1.24%
2023/03/2000.00112.1012.15-11,621-0.06%
2023/03/161012.1000.0011.95101,6250.62%
2023/03/151012.3000.0012.25101,6310.61%
2023/03/131012.201012.4012.3001,7270.00%
2023/03/102012.6300.0012.60201,7441.15%
2023/03/091012.901013.0512.8501,7810.00%
2023/03/0700.002013.1513.15-201,768-1.13%
2023/03/0600.002012.8012.90-201,623-1.23%
2023/03/011012.5000.0012.50101,6060.62%
2023/02/241012.6000.0012.60101,6090.62%
2023/02/221012.6000.0012.70101,6300.61%
2023/02/2100.001012.9012.85-101,644-0.61%
2023/02/152012.6500.0012.55201,7091.17%
2023/02/1400.001013.1512.80-101,711-0.58%
2023/02/1300.001013.0012.90-101,659-0.60%
2023/02/1000.001012.8012.70-101,692-0.59%
2022/12/202011.8800.0011.70202,5330.79%
2022/12/192012.1300.0012.05202,5750.78%
2022/12/162012.3500.0012.30202,6180.76%
2022/12/0900.00512.6512.65-52,781-0.18%
2022/12/072012.5800.0012.60202,8760.70%
2022/12/062012.8000.0012.75202,9080.69%
2022/12/0200.002013.3813.45-202,986-0.67%
2022/12/0100.001013.3513.15-103,060-0.33%
2022/11/3000.001013.0513.10-103,168-0.32%
2022/11/2800.001012.8512.90-103,896-0.26%
2022/11/2300.001012.7512.65-104,875-0.21%
2022/11/221012.6000.0012.50105,0270.20%
2022/11/181012.801013.0012.8006,2540.00%
2022/11/17112.8000.0012.8516,7050.01%
2022/11/1400.001012.9512.95-106,935-0.14%
2022/11/0800.001613.0213.00-167,223-0.22%
2022/11/07512.5500.0012.4057,1050.07%
2022/11/041011.851012.0512.1006,9510.00%
2022/10/2700.00311.4511.50-37,263-0.04%
2022/10/201011.4000.0011.55107,6860.13%
2022/10/1900.004011.8511.80-407,716-0.52%
2022/10/181011.9000.0011.95107,7250.13%
2022/10/132011.9300.0011.55207,8160.26%
2022/10/121012.3000.0012.30107,8180.13%
2022/09/30112.0000.0012.4517,8770.01%
2022/09/2900.002012.5512.40-207,875-0.25%
2022/09/286012.3200.0012.10607,8710.76%
2022/09/2700.001012.8012.90-107,842-0.13%
2022/09/261212.6300.0012.65127,8260.15%
2022/09/23213.6000.0013.4027,8020.03%
2022/09/13214.4500.0014.4527,9230.03%
2022/09/0700.0016014.5714.80-1607,843-2.04% 大賣/鉅額交易
2022/09/0600.00815.6014.60-87,763-0.10%
2022/09/055015.4842215.8815.30-3727,670-4.85% 大賣/鉅額交易
2022/09/022316.073016.2215.85-77,605-0.09%
2022/09/012015.8100.0015.50207,0480.28%
2022/08/3000.004116.0116.10-416,706-0.61%
2022/08/264015.6600.0015.40406,4900.62%
2022/08/252516.252116.4315.7046,2470.06%
2022/08/2400.004415.8115.95-445,302-0.83%
2022/08/232014.352014.7514.5004,8830.00%
2022/08/2200.002014.5514.55-204,877-0.41%
2022/08/172114.402014.6514.4015,2630.02%
2022/08/1600.00114.5014.45-15,881-0.02%
2022/08/1500.002014.1013.95-205,949-0.34%
2022/08/122013.7800.0013.75206,0310.33%
2022/08/0500.00213.8513.70-26,466-0.03%
2022/08/021013.301013.5513.5006,3790.00%
2022/07/29113.5500.0013.6516,3380.02%
2022/07/28113.901014.0513.90-96,246-0.14%
2022/07/2700.001013.5513.45-106,025-0.17%
2022/07/2500.00513.1513.30-55,952-0.08%
2022/07/2200.001013.2513.30-105,951-0.17%
2022/06/301012.6000.0012.40106,1430.16%
2022/06/2700.001013.0513.00-105,971-0.17%
2022/06/23512.6500.0012.5055,9220.08%
2022/06/2100.002512.3712.60-255,875-0.43%
2022/06/201012.3500.0012.00105,8740.17%
2022/06/161012.851013.1512.7505,8430.00%
2022/06/151012.9000.0012.95105,7910.17%
2022/06/141012.801013.0013.0005,8220.00%
2022/06/102013.7500.0013.75205,7530.35%
2022/06/091513.9000.0014.15155,7900.26%
2022/06/0800.002014.3013.95-205,874-0.34%
2022/06/07114.1000.0014.0015,8090.02%
2022/06/0100.00513.5013.60-55,482-0.09%
2022/05/26514.0500.0013.8055,3040.09%
2022/05/2500.00214.0013.70-25,066-0.04%
2022/05/246514.294314.6713.50224,8020.46%
2022/05/23313.1524.314.0514.15-21.34,071-0.52%
2022/05/190.313.0000.0013.250.33,6940.01%
2022/05/1800.001.313.2113.25-1.33,523-0.04%
2022/05/1600.000.312.3012.05-0.33,118-0.01%
2022/05/1200.000.312.1011.85-0.33,064-0.01%
2022/05/09111.8000.0011.7013,0730.03%
2022/04/2800.001112.4912.35-113,268-0.34%
2022/04/271012.3500.0012.30103,2880.30%
2022/04/26712.75712.8912.8003,2940.00%
2022/04/223013.6000.0013.55303,4620.87%
2022/04/202113.9900.0013.90213,5310.59%
2022/04/190.214.4500.0014.150.23,5450.01%
2022/04/1800.00214.8514.55-23,609-0.06%
2022/04/152213.152013.3013.9023,4420.06%
2022/04/1400.00113.3513.35-13,598-0.03%
2022/04/1300.001013.4513.50-103,786-0.26%
2022/04/115013.2500.0013.10504,1971.19%
2022/04/082013.8500.0013.85204,3900.46%
2022/04/074113.9000.0013.75414,8700.84%
2022/04/061013.90214.0514.1585,1370.16%
2022/03/284013.8400.0013.95405,7910.69%
2022/03/2510.314.101014.3014.050.35,8950.00%
2022/03/243614.081614.2514.20206,0440.33%
2022/03/2340.314.3300.0014.2540.36,1530.65%
2022/03/226014.30214.2514.20586,3180.92%
2022/03/2100.00614.3014.35-66,696-0.09%
2022/03/185014.4000.0014.35507,6480.65%
2022/03/1100.007015.1915.40-708,975-0.78%
2022/03/077012.9100.0012.90708,8180.79%
2022/02/2500.00213.4013.45-28,895-0.02%
2022/02/246113.6000.0013.40618,8760.69%
2022/02/227013.9900.0013.90708,8250.79%
2022/02/182014.3000.0014.40208,7980.23%
2022/02/17114.5000.0014.4518,7780.01%
2022/02/153014.452014.7014.45108,7450.11%
2022/02/142014.0500.0014.10208,7490.23%
2022/02/07113.501114.0214.40-108,637-0.12%
2022/01/262814.15114.1014.15278,5770.31%
2022/01/252014.1000.0014.10208,5640.23%
2022/01/2400.000.414.4514.50-0.48,5290.00%
2022/01/215014.7200.0014.55508,4790.59%
2022/01/191215.3000.0015.25128,4180.14%
2022/01/180.215.556015.6015.40-59.88,385-0.71%
2022/01/171.215.9100.0016.151.28,2810.01%
2022/01/14114.6000.0014.8018,1500.01%
2022/01/12315.6300.0015.5037,9670.04%
2022/01/11215.7500.0015.4027,8810.03%
2022/01/073317.481617.5016.60177,5960.22%
2022/01/06318.03117.7518.0527,3250.03%
2022/01/05219.18119.9518.9517,1290.01%
2022/01/045118.551918.4918.90326,8180.47%
2022/01/03819.26219.2518.8566,7240.09%
2021/12/301319.837820.4120.30-656,467-1.01%
2021/12/292520.2013320.2620.40-1085,980-1.81% 大賣/鉅額交易
2021/12/28719.0000.0019.3075,6740.12%
2021/12/2700.00120.0019.70-15,504-0.02%
2021/12/24319.604419.6519.70-415,393-0.76%
2021/12/23219.0000.0019.2525,2300.04%
2021/12/2200.002919.4519.15-295,115-0.57%
2021/12/21218.6000.0018.6024,8990.04%
2021/12/205817.702317.7017.70354,7790.73%
2021/12/176918.501019.0018.30594,5991.28%
2021/12/165218.52418.6518.80484,4561.08%
2021/12/157018.5900.0019.10704,2621.64%
2021/12/146119.952220.1720.20393,8601.01%
2021/12/134218.60418.6018.60382,8681.32%
2021/12/102016.68116.9516.95192,7280.70%
2021/12/0900.00415.2015.45-42,147-0.19%
2021/12/0800.00113.5014.05-11,511-0.07%
2021/11/2500.00112.9012.85-1982-0.10%
2021/11/24412.2500.0012.2548960.45%
2021/11/191012.2000.0012.25108781.14%
2021/11/161012.2000.0012.20108551.17%
2021/11/0400.00112.0511.95-1823-0.12%
2021/10/0800.002011.3011.40-20809-2.47%
2021/09/2900.00110.8010.90-1868-0.12%
2021/08/13110.8000.0010.8011,5190.07%
2021/08/12111.2500.0011.1511,5200.07%
2021/07/21112.0500.0011.7012,3780.04%
2021/06/29211.9500.0011.9023,7200.05%
2021/05/2700.00513.1712.90-54,992-0.10%
2021/05/26513.25113.0013.2544,9400.08%
2021/05/13110.8500.0012.2514,7260.02%
2021/05/12112.1000.0011.8014,6660.02%
2021/05/11113.0500.0013.0014,5850.02%
2021/05/03313.9000.0013.6534,3960.07%
2021/04/29214.2500.0014.2524,3540.05%
2021/04/2000.00114.7014.85-14,164-0.02%
2021/04/192014.951614.7315.1044,1360.10%
2021/04/14913.9100.0014.0093,9190.23%
2021/04/08114.5000.0014.4013,8300.03%
2021/04/0700.00114.8014.75-13,766-0.03%
2021/04/01613.6400.0013.6064,1400.14%
2021/03/30113.8500.0013.8014,2790.02%
2021/03/26113.0000.0013.9514,1310.02%
2021/03/2200.00714.0114.10-73,908-0.18%
2021/03/1900.001612.6312.85-163,546-0.45%
2021/03/1700.003512.4412.50-353,543-0.99%
2021/03/161011.6000.0011.90103,6770.27%
2021/03/031011.6500.0011.80104,2980.23%
2021/03/021011.9000.0011.65104,2940.23%
2021/02/261011.8000.0011.85104,2890.23%
2021/02/251011.9800.0012.00104,2930.23%
2021/02/043011.5000.0011.35304,2660.70%
2021/01/13712.64212.7512.7053,9450.13%
2021/01/11212.1500.0012.1523,7910.05%
2021/01/06612.301011.7511.90-43,686-0.11%
2021/01/051012.805012.6512.65-403,585-1.12%
2021/01/041013.3000.0013.10103,5120.28%
2020/12/28213.551013.1013.55-83,069-0.26%
2020/12/2500.00112.3512.35-12,664-0.04%
2020/12/145011.6500.0011.65502,0652.42%
2020/12/0900.00211.8511.85-21,612-0.12%
2020/12/0800.00310.2510.80-31,382-0.22%
2020/11/2300.00119.539.50-11992-1.11%
2020/10/2619.0600.009.0611,1230.09%
2020/10/1218.8600.008.7811,0980.09%
2020/08/18109.70109.799.7201,3660.00%
2020/08/17109.4000.009.50101,2940.77%
2020/07/2800.0059.038.95-51,255-0.40%
2020/07/1559.6600.009.6151,3530.37%
2020/07/0100.001510.0510.40-151,421-1.06%
2020/06/3000.0029.899.90-21,334-0.15%
2020/06/2929.65510.0510.05-31,280-0.23%
2020/06/1659.2000.009.2351,2620.40%
2020/06/1559.2500.009.1651,2960.39%
2020/06/1200.0019.229.29-11,316-0.08%
2020/06/1059.8100.009.8151,3370.37%
2020/06/0969.9800.009.9361,3800.43%
2020/06/0400.00309.989.98-301,353-2.22%
2020/05/2500.0029.559.55-21,392-0.14%
2020/05/2029.93510.009.89-31,414-0.21%
2020/05/1959.90109.999.95-51,410-0.35%
2020/05/18109.9300.0010.10101,3900.72%
2020/05/12109.8500.009.88101,3590.74%
2020/05/07209.8300.009.82201,3871.44%
2020/05/0600.0019.879.83-11,390-0.07%
2020/04/291010.2500.0010.40101,4070.71%
2020/03/2000.0056.676.72-51,406-0.36%
2020/03/1756.6600.006.5051,3590.37%
2020/03/0600.002010.009.97-201,257-1.59%
2020/02/05110.7500.0010.6011,7090.06%
2020/01/1000.00112.2512.30-11,466-0.07%
2020/01/0900.001012.1512.20-101,450-0.69%
2019/12/181012.2500.0012.25101,6760.60%
2019/12/1300.001212.0512.00-121,666-0.72%
2019/11/28212.70212.7012.6001,6490.00%
2019/11/271012.842612.8112.85-161,610-0.99%
2019/11/261012.4000.0012.35101,5080.66%
2019/11/25612.5000.0012.6561,4440.42%
2019/11/1300.00112.0012.00-11,365-0.07%
2019/11/081012.3600.0012.25101,3470.74%
2019/11/072812.64512.4012.45231,3421.71%
2019/11/06512.6000.0013.0051,2900.39%
2019/10/3000.00811.9511.95-81,200-0.67%
2019/10/2800.001112.0911.95-111,233-0.89%
2019/10/2400.00212.3512.25-21,276-0.16%
2019/10/16212.2000.0012.2021,7380.12%
2019/10/15112.4000.0012.3011,7360.06%
2019/10/14512.7000.0012.5051,7310.29%
2019/10/091112.8500.0012.80111,6820.65%
2019/09/2600.00112.1511.80-11,555-0.06%
2019/08/2600.00511.7011.70-51,594-0.31%
2019/08/21111.9000.0011.9511,6780.06%
2019/07/26213.1500.0013.1521,5710.13%
2019/07/24413.4100.0013.6041,4820.27%
2019/05/2900.00511.9512.10-52,382-0.21%
2019/05/27510.8000.0010.6052,4050.21%
2019/05/24510.8000.0010.9052,4700.20%
2019/05/10511.4000.0011.3054,4610.11%
2019/04/26112.1500.0012.0514,6180.02%
2019/04/19112.9500.0013.0014,6870.02%
2019/04/18113.1500.0012.9014,8000.02%
2019/04/17113.2500.0013.2014,8890.02%
2019/04/02213.40113.5513.3514,8950.02%
2019/04/011513.53413.5513.55114,8820.23%
2019/03/22214.20213.8513.7004,6680.00%
2019/03/2100.00113.9513.85-14,603-0.02%
2019/03/0800.00213.4013.35-24,270-0.05%
2019/02/2500.003013.8013.75-304,624-0.65%
2019/02/22113.85114.0513.9004,6310.00%
2019/02/211114.361114.2314.2004,7910.00%
2019/02/2000.00113.5013.80-14,419-0.02%
2019/02/15313.52213.6013.5014,2570.02%
2019/02/143212.99313.1713.30293,8990.74%
2019/02/12111.7000.0011.8513,3010.03%
2019/01/30211.55211.6511.6003,3570.00%
2019/01/1700.00112.0011.75-13,718-0.03%
2019/01/16112.254112.1511.95-403,757-1.06%
2019/01/09111.952112.2812.10-203,700-0.54%
2019/01/0800.00511.7511.95-53,617-0.14%
2019/01/07211.4000.0011.4523,6070.06%
2019/01/02211.4500.0011.4023,7560.05%
2018/12/28211.10211.1011.2003,7320.00%
2018/12/20511.2000.0011.1554,6760.11%
2018/12/19711.56211.4011.4554,8230.10%
2018/12/11211.75211.6011.5004,9520.00%
2018/12/10511.5500.0011.5055,1900.10%
2018/12/06212.00311.7711.45-15,373-0.02%
2018/12/05212.10212.1512.2505,4030.00%
2018/12/045312.5300.0012.45535,5570.95%
2018/12/03412.433212.3512.45-285,681-0.49%
2018/11/30212.70412.5812.10-25,737-0.03%
2018/11/2900.00312.4512.55-35,547-0.05%
2018/11/28212.05212.0512.1505,4920.00%
2018/11/27211.75211.8511.8505,4880.00%
2018/11/23111.80111.6511.6005,5150.00%
2018/11/22312.35312.3711.7005,5090.00%
2018/11/2000.00512.3012.15-55,402-0.09%
2018/11/14210.90211.0511.0005,7060.00%
2018/11/06210.88211.4011.0007,1620.00%
2018/11/0200.00210.5510.60-27,525-0.03%
2018/10/31210.1000.0010.2027,5090.03%
2018/10/22111.40111.3511.3507,6630.00%
2018/10/111011.55711.5611.5537,6460.04%
2018/10/02714.64714.6614.4007,7120.00%
2018/10/01714.59414.6014.6037,7670.04%
2018/09/28114.25114.4514.7507,6590.00%
2018/09/2500.00313.4013.65-37,153-0.04%
2018/09/20313.1500.0013.1537,0710.04%
2018/09/1900.00113.6013.40-17,074-0.01%
2018/09/18113.3000.0013.3017,0940.01%
2018/09/17113.65113.8513.6507,1340.00%
2018/09/14513.78213.8013.8537,1430.04%
2018/09/1000.00612.2012.00-67,069-0.08%
2018/09/07213.906213.4213.30-607,256-0.83%
2018/09/06514.47114.3014.2047,1890.06%
2018/09/05215.00415.2015.00-27,131-0.03%
2018/09/03215.0500.0014.9027,7780.03%
2018/08/31215.0500.0015.3528,1330.02%
2018/08/23215.30215.4515.2508,7530.00%
2018/08/2200.003215.5515.60-328,874-0.36%
2018/08/21215.7500.0015.9528,9140.02%
2018/08/20514.96615.0415.20-18,707-0.01%
2018/08/163015.632915.7215.8019,2720.01%
2018/08/15115.45215.3815.30-18,860-0.01%
2018/08/14215.28215.5315.6509,1430.00%
2018/08/13115.50215.1015.50-19,031-0.01%
2018/08/10214.93315.2215.25-18,692-0.01%
2018/08/09314.28114.3514.5528,3640.02%
2018/08/07414.58414.3314.6008,4120.00%
2018/08/06214.43214.6014.4008,4870.00%
2018/08/03214.60314.7514.60-18,526-0.01%
2018/08/02114.5500.0014.6518,5860.01%
2018/08/01115.1000.0015.1018,8140.01%
2018/07/23213.85214.0513.9009,1850.00%
2018/07/18314.47314.5714.5009,3840.00%
2018/07/1700.00114.8514.40-19,437-0.01%
2018/07/163114.85114.9014.90309,5110.32%
2018/07/13114.8500.0014.8019,5230.01%
2018/07/1200.00114.4514.55-19,516-0.01%
2018/07/11114.30214.3014.35-19,419-0.01%
2018/07/10214.50714.1814.50-59,463-0.05%
2018/07/09414.38814.6814.00-49,512-0.04%
2018/07/04215.98316.1216.00-110,408-0.01%
2018/07/03116.10116.2516.05010,3910.00%
2018/07/023517.0300.0016.653510,3870.34%
2018/06/29116.6500.0016.75110,4720.01%
2018/06/27516.7200.0016.50510,8660.05%
2018/06/22717.22117.3517.35610,9850.05%
2018/06/21317.78317.9217.65010,9600.00%
2018/06/2000.00518.5017.80-511,059-0.05%
2018/06/1500.00318.9218.70-311,049-0.03%
2018/06/14618.23318.0518.05310,7650.03%
2018/06/13718.17518.3218.10210,7700.02%
2018/06/12218.53218.7818.25010,9010.00%
2018/06/11319.55819.6418.95-511,008-0.05%
2018/06/08619.15818.9919.10-210,514-0.02%
2018/06/0700.00918.5118.20-910,240-0.09%
2018/06/06118.50418.3818.20-310,180-0.03%
2018/06/04718.11518.3017.90210,0020.02%
2018/06/011417.87517.7417.85910,0380.09%
2018/05/28118.1500.0018.00110,0690.01%
2018/05/25518.711018.5118.10-510,085-0.05%
2018/05/24417.93317.9517.7519,7450.01%
2018/05/231117.41617.5317.3059,6060.05%
2018/05/2200.00317.5517.80-39,825-0.03%
2018/05/21316.15315.9316.2009,5060.00%
2018/05/15116.3000.0016.10110,1440.01%
2018/05/14116.6500.0016.55110,4970.01%
2018/05/09116.55116.4516.45010,8850.00%
2018/05/08116.45216.1816.35-110,992-0.01%
2018/04/2700.00315.6315.60-312,556-0.02%
2018/04/2600.00215.5515.30-212,713-0.02%
2018/04/25715.94615.8316.30112,8150.01%
2018/04/2300.00217.0516.90-214,917-0.01%
2018/04/20118.0500.0017.55115,6790.01%
2018/04/18218.0000.0017.75215,7980.01%
2018/04/17617.73117.9017.55516,0220.03%
2018/04/1600.00218.2518.30-216,093-0.01%
2018/04/13218.451018.5518.15-816,227-0.05%
2018/04/122619.071219.0018.501416,3650.09%
2018/04/1100.00618.1718.60-615,701-0.04%
2018/04/10416.78416.9416.95015,7520.00%
2018/04/09317.10316.8016.55015,9930.00%
2018/04/03116.6000.0017.00116,1270.01%
2018/04/02516.82216.7816.80316,5700.02%
2018/03/311116.54616.5516.55517,1770.03%
2018/03/30517.51317.7317.10217,2080.01%
2018/03/29317.8000.0017.75317,2740.02%
2018/03/28218.25218.1518.10017,6400.00%
2018/03/27218.30218.4018.40018,2810.00%
2018/03/26917.76418.0318.15518,5340.03%
2018/03/23117.40117.7017.60019,2480.00%
2018/03/22618.3800.0018.15620,2240.03%
2018/03/213019.091419.0918.951621,5390.07%
2018/03/201418.95418.9018.901022,8130.04%
2018/03/19119.20119.3018.95022,8270.00%
2018/03/16219.50219.3519.25022,8070.00%
2018/03/151019.42619.4319.30422,6870.02%
2018/03/13418.98419.1019.05022,5600.00%
2018/03/12419.0300.0018.85422,6350.02%
2018/03/08119.05119.0019.05022,8850.00%
2018/03/07618.9200.0018.85623,0980.03%
2018/03/06319.72319.7319.50023,0890.00%
2018/03/0200.00119.2019.05-126,8180.00%
2018/03/01719.20719.0419.20028,2300.00%
2018/02/2700.00119.5019.20-128,8900.00%
2018/02/26119.15119.2018.95030,9220.00%
2018/02/23119.55719.5719.25-632,310-0.02%
2018/02/221219.271919.2119.35-732,584-0.02%
2018/02/21218.08318.0318.45-132,7600.00%
2018/02/12117.5000.0017.45132,7310.00%
2018/02/091917.14416.8317.251532,7660.05%
2018/02/08718.29617.9317.75132,6720.00%
2018/02/07719.21619.0718.90132,5570.00%
2018/02/061219.04120.1518.851132,4630.03%
2018/02/05120.50120.7020.90032,2210.00%
2018/02/02421.68521.8121.50-132,3710.00%
2018/02/01221.555121.9621.40-4932,749-0.15%
2018/01/31621.591821.9821.65-1234,120-0.04%
2018/01/301222.0011921.9421.60-10736,388-0.29% 大賣/鉅額交易
2018/01/2900.00220.8821.20-237,916-0.01%
2018/01/26420.45520.4020.35-137,8890.00%
2018/01/251320.821720.5620.30-439,433-0.01%
2018/01/241221.041721.0120.90-539,723-0.01%
2018/01/233221.062421.1720.65839,7700.02%
2018/01/222020.721320.4720.50739,7830.02%
2018/01/19620.96821.0821.00-240,3040.00%
2018/01/18721.841822.0620.90-1140,401-0.03%
2018/01/1716222.141422.3421.8514840,0780.37% 大買/鉅額交易
2018/01/16120.252521.1121.85-2438,351-0.06%
2018/01/151220.08320.0719.90937,5520.02%
2018/01/12220.15219.9519.90037,4500.00%
2018/01/11319.65919.8819.90-637,492-0.02%
2018/01/10519.84719.8019.50-237,260-0.01%
2018/01/09419.65919.7019.55-537,265-0.01%
2018/01/081120.1800.0019.951137,0900.03%
2018/01/051120.861321.0120.75-236,890-0.01%
2018/01/041220.88320.8820.90936,7320.02%
2018/01/03621.181321.0720.85-736,515-0.02%
2018/01/02320.18820.3320.35-536,121-0.01%
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨－2024/10/22
...詳全文
輔信旗下暄達醫學產品仍需時間推進 9月營收年減逾1成Anue鉅亨－2024/10/10
...詳全文
暄達醫學布局東南亞市場UDN聯合新聞網－2024/09/12
輔信（2405）旗下暄達醫學積極衝刺海外市場，昨（11）日宣布旗下交替式減壓氣墊床及負壓傷口治療系統將在新加坡亞洲醫療器......詳全文
輔信 相關文章