國碩 (2406)-兆豐-松德券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.35
漲跌
▲0.15
漲幅
+0.68%
成交量
3,739張
產業
上市光電類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	23.35	23.70	-1	7,066	-0.01%
2024/05/17	0	0.00	6	23.00	22.75	-6	6,448	-0.09%
2024/05/13	1	22.60	0	0.00	22.50	1	5,411	0.02%
2024/05/07	0	0.00	4	19.50	19.55	-4	4,490	-0.09%
2024/04/16	0	0.00	0.1	20.15	20.00	-0.1	4,073	0.00%
2024/04/12	5	21.25	1	21.35	20.95	4	3,832	0.10%
2024/04/11	3	20.93	1	21.15	21.35	2	3,583	0.06%
2024/04/10	0	0.00	5	20.80	20.80	-5	2,948	-0.17%
2024/03/22	4	19.85	4	20.10	19.65	0	2,360	0.00%
2024/03/08	0	0.00	4	17.10	17.10	-4	1,307	-0.31%
2024/03/04	0	0.00	2	18.20	18.20	-2	1,272	-0.16%
2024/02/20	0.1	17.45	0	0.00	17.40	0.1	1,219	0.01%
2023/12/27	1	16.65	0	0.00	16.65	1	1,280	0.08%
2023/12/06	2	16.90	4	16.95	17.00	-2	1,213	-0.16%
2023/12/05	2	16.95	0	0.00	17.10	2	1,203	0.17%
2023/11/14	0	0.00	4	15.88	15.95	-4	1,024	-0.39%
2023/11/02	0	0.00	1	15.55	15.55	-1	1,009	-0.10%
2023/10/31	4	16.98	3	16.70	16.70	1	915	0.11%
2023/10/05	0.1	14.65	0	0.00	15.00	0.1	736	0.01%
2023/10/02	0	0.00	1	15.15	15.00	-1	769	-0.13%
2023/09/26	0.1	15.15	0	0.00	15.00	0.1	817	0.01%
2023/09/21	0.1	15.30	0	0.00	15.25	0.1	857	0.01%
2023/09/04	0.1	16.25	0	0.00	16.25	0.1	1,018	0.01%
2023/08/14	1	15.30	0	0.00	15.30	1	1,093	0.09%
2023/07/28	0	0.00	1	16.80	16.85	-1	1,143	-0.09%
2023/07/26	0	0.00	12	16.30	16.30	-12	1,148	-1.04%
2023/07/24	0.2	16.65	0	0.00	16.35	0.2	1,137	0.02%
2023/07/20	1	16.80	0	0.00	16.85	1	1,148	0.09%
2023/07/14	1	16.85	0	0.00	16.70	1	1,420	0.07%
2023/07/12	0.2	17.25	0	0.00	17.05	0.2	1,420	0.01%
2023/07/11	0.1	17.55	0	0.00	17.45	0.1	1,413	0.01%
2023/07/07	1.1	17.52	0	0.00	17.70	1.1	1,456	0.08%
2023/06/29	0.1	18.15	0	0.00	18.10	0.1	1,411	0.01%
2023/06/21	1	18.15	0	0.00	18.45	1	1,456	0.07%
2023/06/15	0.1	18.15	0	0.00	18.10	0.1	1,770	0.01%
2023/06/12	0.1	18.20	0	0.00	18.05	0.1	1,939	0.01%
2023/05/26	1	18.10	0	0.00	18.05	1	2,015	0.05%
2023/05/23	0	0.00	11	18.40	18.40	-11	2,022	-0.54%
2023/05/19	0	0.00	1	18.25	18.10	-1	2,046	-0.05%
2023/05/11	0.2	18.25	0	0.00	18.05	0.2	2,117	0.01%
2023/05/10	0.3	18.50	0	0.00	18.45	0.3	2,107	0.01%
2023/05/02	1	19.25	1	19.25	19.25	0	2,206	0.00%
2023/04/20	1	19.95	0	0.00	19.95	1	2,153	0.05%
2023/04/19	0	0.00	1	20.80	20.55	-1	2,091	-0.05%
2023/04/14	1	20.05	0	0.00	19.85	1	1,895	0.05%
2023/03/31	1	20.00	0	0.00	20.00	1	1,818	0.05%
2023/03/30	0	0.00	8	20.03	19.95	-8	1,820	-0.44%
2023/03/21	0	0.00	1	20.90	20.55	-1	1,846	-0.05%
2023/03/16	0	0.00	8	19.71	19.10	-8	2,004	-0.40%
2023/03/09	0	20.25	0	0.00	19.85	0	2,351	0.00%
2023/03/06	0	0.00	2	19.90	20.00	-2	2,313	-0.09%
2023/03/03	0	0.00	2	19.55	19.60	-2	2,311	-0.09%
2023/02/24	0	20.10	0	0.00	19.70	0	2,316	0.00%
2023/02/22	5	19.90	0	0.00	19.75	5	2,315	0.22%
2023/02/21	5	20.00	0	0.00	20.05	5	2,315	0.22%
2023/02/16	3	20.08	1	20.05	20.00	2	2,371	0.08%
2023/02/02	0	20.00	0	0.00	19.80	0	2,295	0.00%
2023/01/10	0	0.00	4	18.90	18.85	-4	2,220	-0.18%
2022/12/20	1	18.60	0	0.00	18.55	1	2,388	0.04%
2022/12/09	2	20.55	2	21.10	20.80	0	2,225	0.00%
2022/12/07	0	0.00	5	19.75	19.60	-5	1,781	-0.28%
2022/12/05	12	20.48	0	0.00	20.70	12	1,748	0.69%
2022/12/02	2	19.65	2	19.75	19.90	0	1,577	0.00%
2022/11/16	0	0.00	1	18.45	18.25	-1	2,067	-0.05%
2022/11/15	0	0.00	1	18.30	18.40	-1	2,101	-0.05%
2022/11/14	1.1	17.84	1	18.00	18.00	0.1	2,096	0.00%
2022/11/07	0	0.00	5	17.45	17.40	-5	2,428	-0.21%
2022/11/04	5	17.15	0	0.00	17.15	5	2,456	0.20%
2022/10/13	1	16.55	0	0.00	16.20	1	2,906	0.03%
2022/10/12	0.1	17.35	0	0.00	17.30	0.1	2,933	0.00%
2022/10/11	1	17.40	0	0.00	17.40	1	2,987	0.03%
2022/09/26	0.1	19.37	0	0.00	19.00	0.1	3,291	0.00%
2022/09/21	1	20.25	1	20.25	20.10	0	3,407	0.00%
2022/09/14	2	20.60	2	20.40	20.60	0	3,778	0.00%
2022/09/06	1	20.80	1	21.00	20.45	0	3,864	0.00%
2022/09/05	1	21.40	0	0.00	21.10	1	3,842	0.03%
2022/09/01	2	22.75	0	0.00	22.60	2	3,783	0.05%
2022/08/30	3	23.08	2	23.08	22.70	1	3,751	0.03%
2022/08/09	8	21.60	8	21.38	21.20	0	4,599	0.00%
2022/08/01	0	0.00	2	22.20	22.25	-2	4,699	-0.04%
2022/07/26	0	0.00	1	21.85	21.70	-1	4,767	-0.02%
2022/07/25	0	0.00	5	22.36	22.25	-5	4,797	-0.10%
2022/07/21	0	0.00	2	22.18	22.20	-2	4,874	-0.04%
2022/07/19	0	0.00	1	21.95	22.10	-1	4,918	-0.02%
2022/07/15	1	21.20	0	0.00	21.30	1	4,930	0.02%
2022/07/07	1	20.50	0	0.00	20.95	1	5,266	0.02%
2022/07/06	3	20.98	0	0.00	20.70	3	5,298	0.06%
2022/07/05	1	21.55	0	0.00	21.50	1	5,374	0.02%
2022/07/01	1	21.50	1	22.05	20.65	0	5,388	0.00%
2022/06/30	2	21.83	0	0.00	21.75	2	5,371	0.04%
2022/06/29	1	22.35	0	0.00	22.40	1	5,366	0.02%
2022/06/28	0	0.00	2	22.50	22.15	-2	5,386	-0.04%
2022/06/24	0	0.00	1	21.90	22.00	-1	5,444	-0.02%
2022/06/22	1	21.25	1	21.10	20.85	0	5,468	0.00%
2022/06/20	0	0.00	3	20.00	20.00	-3	5,520	-0.05%
2022/06/16	0	0.00	6	21.10	21.10	-6	5,707	-0.11%
2022/06/13	2	21.95	0	0.00	21.85	2	6,849	0.03%
2022/06/08	1	22.70	1	23.05	22.60	0	7,332	0.00%
2022/06/07	2	22.95	0	0.00	22.90	2	7,887	0.03%
2022/06/06	3	24.12	0	0.00	23.80	3	8,453	0.04%
2022/06/02	3	24.07	1	23.80	23.90	2	8,495	0.02%
2022/06/01	0	0.00	2	23.68	24.30	-2	8,407	-0.02%
2022/05/18	2	21.63	0	0.00	21.75	2	8,743	0.02%
2022/05/17	3	21.10	15	21.63	21.60	-12	8,676	-0.14%
2022/05/13	0	0.00	3	19.98	20.15	-3	8,486	-0.04%
2022/05/12	1	19.15	1	20.20	19.15	0	8,456	0.00%
2022/05/11	1	20.00	1	20.60	20.00	0	8,454	0.00%
2022/05/09	1	20.05	0	0.00	20.05	1	8,514	0.01%
2022/05/05	3.2	22.00	2	22.00	22.00	1.2	8,525	0.01%
2022/05/03	11.1	21.64	1	22.30	21.85	10.1	8,661	0.12%
2022/04/28	1	22.60	0	0.00	22.60	1	8,836	0.01%
2022/04/27	1	23.05	0	0.00	22.80	1	8,872	0.01%
2022/04/26	2	24.05	0	0.00	24.05	2	8,848	0.02%
2022/04/25	1.1	24.28	17	24.57	23.90	-15.9	8,913	-0.18%
2022/04/22	4	25.24	0	0.00	25.00	4	8,941	0.04%
2022/04/21	9	25.58	0	0.00	25.40	9	9,085	0.10%
2022/04/20	10	26.00	8	25.81	26.00	2	9,148	0.02%
2022/04/19	3	24.95	1	24.80	24.80	2	9,086	0.02%
2022/04/18	2	25.00	4	25.19	25.00	-2	9,304	-0.02%
2022/04/15	1	24.70	1	25.15	24.70	0	9,468	0.00%
2022/04/14	1	24.75	0	0.00	24.75	1	9,882	0.01%
2022/04/13	1	24.70	0	0.00	24.70	1	10,506	0.01%
2022/04/12	1	24.85	0	0.00	24.55	1	10,646	0.01%
2022/04/11	3	25.22	2	25.75	25.05	1	10,756	0.01%
2022/04/08	1	25.25	0	0.00	25.25	1	10,682	0.01%
2022/04/07	1	25.60	1	25.40	24.70	0	10,677	0.00%
2022/04/06	0	0.00	10	25.80	25.75	-10	10,653	-0.09%
2022/04/01	0	0.00	3	25.55	25.55	-3	10,702	-0.03%
2022/03/31	0	0.00	1	25.85	25.65	-1	10,739	-0.01%
2022/03/29	0	0.00	1	25.70	25.55	-1	10,746	-0.01%
2022/03/25	1	25.35	0	0.00	25.15	1	10,918	0.01%
2022/03/24	3	25.90	2	26.10	25.70	1	11,043	0.01%
2022/03/23	4	25.71	2	25.90	25.65	2	11,845	0.02%
2022/03/21	5	26.30	0	0.00	26.05	5	14,711	0.03%
2022/03/18	1	26.45	1	26.80	26.10	0	17,040	0.00%
2022/03/17	0	0.00	1	26.70	27.10	-1	19,322	-0.01%
2022/03/16	5	26.48	11	26.65	26.50	-6	20,385	-0.03%
2022/03/15	2	25.78	0	0.00	25.45	2	20,707	0.01%
2022/03/10	6	26.00	7	26.21	26.20	-1	21,469	0.00%
2022/03/09	3	26.03	5	25.86	26.20	-2	21,660	-0.01%
2022/03/08	4	24.35	0	0.00	24.40	4	21,493	0.02%
2022/03/07	4	23.99	1	24.15	23.85	3	21,509	0.01%
2022/03/03	11	25.61	10	25.40	25.35	1	21,615	0.00%
2022/02/24	0.1	24.20	0	0.00	23.65	0.1	21,793	0.00%
2022/02/18	1	25.00	0	0.00	25.00	1	21,669	0.00%
2022/02/17	10	25.20	0	0.00	25.05	10	21,650	0.05%
2022/02/09	0	0.00	2	26.43	26.60	-2	21,891	-0.01%
2022/02/08	2	26.40	0	0.00	26.25	2	21,913	0.01%
2022/01/26	0	0.00	2	25.30	25.30	-2	22,031	-0.01%
2022/01/25	1	25.50	0	0.00	25.00	1	22,316	0.00%
2022/01/20	0.1	26.20	0.9	26.20	26.10	-0.8	23,297	0.00%
2022/01/17	1	27.05	1	26.45	27.10	0	23,532	0.00%
2022/01/14	1	27.45	1	26.30	26.20	0	23,665	0.00%
2022/01/12	0	0.00	4	27.05	27.00	-4	24,675	-0.02%
2022/01/11	3	28.60	0	0.00	28.15	3	24,765	0.01%
2022/01/10	0	0.00	1	28.85	28.10	-1	24,624	0.00%
2022/01/07	3	28.62	0	0.00	28.20	3	24,520	0.01%
2022/01/06	20	31.31	0	0.00	31.05	20	24,394	0.08%
2022/01/05	14	35.09	0	0.00	34.45	14	24,093	0.06%
2022/01/04	4	35.65	15	35.70	36.10	-11	24,264	-0.05%
2022/01/03	0	0.00	17	34.45	34.30	-17	24,600	-0.07%
2021/12/29	0	0.00	22.1	34.60	34.70	-22.1	25,197	-0.09%
2021/12/28	4	34.39	0	0.00	34.30	4	25,263	0.02%
2021/12/24	1	35.00	4	35.10	35.10	-3	26,824	-0.01%
2021/12/22	0	0.00	0.1	35.65	35.40	-0.1	27,484	0.00%
2021/12/20	10	34.35	0	0.00	34.15	10	27,380	0.04%
2021/12/17	9	35.25	7	35.76	35.25	2	27,196	0.01%
2021/12/16	30	36.91	13.2	36.54	35.60	16.8	26,325	0.06%
2021/12/15	16	33.92	20.1	34.25	36.30	-4.1	24,950	-0.02%
2021/12/14	24	33.73	19	33.74	34.15	5	23,347	0.02%
2021/12/13	28	31.84	14	32.95	33.40	14	20,886	0.07%
2021/12/10	0	0.00	6.1	29.36	30.40	-6.1	18,473	-0.03%
2021/12/09	1	26.80	8.3	27.22	27.65	-7.3	17,056	-0.04%
2021/12/08	0	0.00	11	26.00	25.95	-11	16,201	-0.07%
2021/12/07	2	25.88	1	26.05	25.95	1	15,933	0.01%
2021/12/06	0	0.00	8	25.31	25.45	-8	15,489	-0.05%
2021/12/03	6	25.52	5	25.24	24.85	1	15,069	0.01%
2021/12/02	7	25.06	10	24.70	24.75	-3	14,386	-0.02%
2021/12/01	1	24.00	1	24.60	24.50	0	14,103	0.00%
2021/11/30	1	24.50	1	24.15	24.35	0	14,088	0.00%
2021/11/29	2	22.20	0	0.00	23.10	2	14,122	0.01%
2021/11/25	12	24.31	0	0.00	23.60	12	14,189	0.08%
2021/11/24	22	24.35	25	24.70	24.35	-3	14,339	-0.02%
2021/11/22	1	23.25	0	0.00	23.10	1	14,517	0.01%
2021/11/19	20	22.90	2	22.70	22.60	18	14,801	0.12%
2021/11/12	3	23.10	103	23.21	23.15	-100	14,989	-0.67%	大賣/
2021/11/03	3	24.70	4.5	24.10	24.05	-1.5	15,566	-0.01%
2021/11/02	0.2	25.50	0	0.00	24.40	0.2	15,637	0.00%
2021/11/01	5.3	26.25	9	26.18	25.65	-3.7	15,596	-0.02%
2021/10/28	5	25.50	10	25.10	24.90	-5	15,383	-0.03%
2021/10/27	0	0.00	1	24.95	24.85	-1	15,290	-0.01%
2021/10/26	1	24.85	0	0.00	24.75	1	15,455	0.01%
2021/10/25	1	25.60	0	0.00	25.30	1	15,686	0.01%
2021/10/22	0	0.00	2	24.88	24.70	-2	16,147	-0.01%
2021/10/21	8	25.65	11	25.96	25.70	-3	17,241	-0.02%
2021/10/20	44	25.08	8	24.71	25.20	36	16,929	0.21%
2021/10/19	10	24.51	5	24.53	24.30	5	16,735	0.03%
2021/10/15	60	24.00	9	23.91	23.80	51	17,324	0.29%
2021/10/14	2	24.33	0	0.00	23.80	2	18,321	0.01%
2021/10/13	9	24.16	3	24.05	23.70	6	19,334	0.03%
2021/10/08	0	0.00	29	23.78	24.30	-29	19,908	-0.15%
2021/10/07	1	23.45	27	23.57	23.75	-26	19,503	-0.13%
2021/10/06	15	23.18	65	23.00	23.10	-50	19,397	-0.26%
2021/10/05	4	22.00	1	21.75	22.20	3	19,306	0.02%
2021/10/04	68	23.17	19	23.49	21.70	49	19,567	0.25%
2021/10/01	126	24.12	109	24.90	23.20	17	19,369	0.09%	大買/大賣/
2021/09/30	112	23.11	207	24.10	24.50	-95	18,112	-0.52%	大買/大賣/
2021/09/29	58	23.31	22	23.42	23.00	36	17,935	0.20%
2021/09/28	2	23.03	3	22.68	22.75	-1	18,456	-0.01%
2021/09/23	0	0.00	1	21.60	21.65	-1	19,299	-0.01%
2021/09/17	0	0.00	2	22.50	22.40	-2	19,797	-0.01%
2021/09/16	1	22.25	0	0.00	22.15	1	20,258	0.00%
2021/09/15	4	23.11	0	0.00	22.25	4	20,379	0.02%
2021/09/13	2	23.30	8	23.07	22.85	-6	21,216	-0.03%
2021/09/09	0	0.00	1	22.85	22.75	-1	21,431	0.00%
2021/09/07	0	0.00	9	23.20	22.95	-9	22,166	-0.04%
2021/09/06	4	24.24	0	0.00	23.90	4	22,117	0.02%
2021/09/03	32	24.60	2	24.45	24.65	30	21,970	0.14%
2021/09/02	3	24.62	5.1	24.36	24.00	-2.1	21,851	-0.01%
2021/09/01	7	24.12	3	23.80	23.85	4	21,561	0.02%
2021/08/31	1	23.50	1	24.00	24.05	0	21,504	0.00%
2021/08/30	2	23.93	10	24.34	23.90	-8	21,364	-0.04%
2021/08/27	22	23.88	11	23.86	23.50	11	21,060	0.05%
2021/08/26	2	22.65	0	0.00	22.80	2	20,555	0.01%
2021/08/25	4	23.15	2	23.30	22.60	2	20,486	0.01%
2021/08/24	2	21.48	1	21.35	21.35	1	20,222	0.00%
2021/08/23	0	0.00	10	22.10	22.10	-10	20,189	-0.05%
2021/08/18	1	20.45	1	21.02	22.00	0	19,952	0.00%
2021/08/17	10	21.30	0	0.00	20.80	10	19,913	0.05%
2021/08/13	1	24.55	0	0.00	22.75	1	19,689	0.01%
2021/08/12	0	0.00	1	23.90	24.15	-1	19,372	-0.01%
2021/08/11	4	23.91	0	0.00	23.50	4	19,349	0.02%
2021/08/10	5	25.30	6	25.31	25.05	-1	19,164	-0.01%
2021/08/09	1	25.55	0	0.00	25.55	1	18,994	0.01%
2021/08/06	2	26.93	0	0.00	26.55	2	18,935	0.01%
2021/08/05	1	27.40	1	27.25	27.15	0	18,780	0.00%
2021/08/04	14	27.34	17.1	27.86	27.00	-3.1	18,538	-0.02%
2021/08/03	2	25.70	5	26.10	27.00	-3	17,893	-0.02%
2021/08/02	2	25.85	0	0.00	25.75	2	17,642	0.01%
2021/07/30	0	0.00	41	26.17	26.30	-41	17,515	-0.23%
2021/07/29	5	26.80	6	26.13	26.65	-1	17,276	-0.01%
2021/07/28	9	25.48	12	24.85	26.30	-3	16,920	-0.02%
2021/07/27	18	28.43	0	0.00	25.35	18	16,278	0.11%
2021/07/26	11	27.24	25.1	27.78	27.90	-14.1	14,976	-0.09%
2021/07/23	3	25.22	3	25.33	25.40	0	14,490	0.00%
2021/07/22	7	26.72	14	26.01	25.90	-7	14,177	-0.05%
2021/07/21	2	27.38	4	27.01	26.70	-2	13,854	-0.01%
2021/07/20	27	26.36	10	26.91	27.65	17	13,150	0.13%
2021/07/19	24	25.84	7	25.85	26.25	17	12,038	0.14%
2021/07/16	81	23.78	5	23.25	23.90	76	10,756	0.71%
2021/07/15	2	23.20	2	23.40	23.15	0	9,986	0.00%
2021/07/13	10	23.70	0	0.00	22.20	10	9,503	0.11%
2021/07/12	2	23.90	5	24.00	23.90	-3	9,256	-0.03%
2021/07/09	0	0.00	11	23.89	23.65	-11	9,081	-0.12%
2021/07/08	10	23.70	2	23.40	23.05	8	8,870	0.09%
2021/07/07	5	23.25	0	0.00	22.70	5	9,030	0.06%
2021/07/06	3	23.37	0	0.00	23.05	3	9,028	0.03%
2021/07/05	20	23.42	15	23.65	24.05	5	8,886	0.06%
2021/07/02	0	0.00	1	22.85	22.15	-1	8,261	-0.01%
2021/07/01	3	23.65	3	23.85	22.95	0	8,242	0.00%
2021/06/30	0	0.00	77	23.20	23.50	-77	7,909	-0.97%
2021/06/29	30	22.56	1	22.70	22.15	29	7,322	0.40%
2021/06/25	2	22.30	7	22.42	21.90	-5	6,750	-0.07%
2021/06/23	18	21.61	16	21.75	21.40	2	6,162	0.03%
2021/06/22	0	0.00	3	21.05	20.50	-3	5,337	-0.06%
2021/06/21	11	20.87	0	0.00	20.80	11	5,233	0.21%
2021/06/18	0	0.00	2	20.18	20.05	-2	5,013	-0.04%
2021/06/17	16	21.72	7	21.71	20.70	9	4,993	0.18%
2021/06/16	1	20.65	0	0.00	20.65	1	4,348	0.02%
2021/06/11	5	19.05	5	18.55	18.35	0	4,290	0.00%
2021/06/09	0	0.00	0.2	18.75	18.35	-0.2	4,233	-0.01%
2021/06/08	1	19.05	1	19.00	18.80	0	4,261	0.00%
2021/05/26	2	18.80	2	18.80	18.65	0	4,355	0.00%
2021/05/18	0	0.00	1	16.25	17.15	-1	4,700	-0.02%
2021/05/17	1	15.85	0	0.00	15.75	1	4,682	0.02%
2021/05/14	1	17.00	0	0.00	17.45	1	4,613	0.02%
2021/04/26	0	0.00	2	20.60	20.35	-2	4,840	-0.04%
2021/04/23	0	0.00	1	20.65	20.60	-1	4,836	-0.02%
2021/04/21	10	21.05	0	0.00	21.05	10	4,813	0.21%
2021/04/13	5	23.50	1	23.20	22.45	4	5,009	0.08%
2021/04/12	1	21.60	0	0.00	22.15	1	4,725	0.02%
2021/04/09	7	21.86	10	21.65	21.95	-3	4,628	-0.06%
2021/04/08	16	22.81	0	0.00	22.40	16	4,526	0.35%
2021/03/29	0	0.00	6	20.61	20.50	-6	4,671	-0.13%
2021/03/26	1	19.95	0	0.00	19.90	1	4,684	0.02%
2021/03/24	0	0.00	14	20.63	20.65	-14	4,678	-0.30%
2021/03/23	6	20.93	6	20.85	20.65	0	4,682	0.00%
2021/03/22	2	21.60	0	0.00	21.55	2	4,673	0.04%
2021/03/19	0	0.00	6	20.84	20.90	-6	4,662	-0.13%
2021/03/17	0	0.00	1	20.85	20.75	-1	4,623	-0.02%
2021/03/16	1	20.70	1	21.10	20.60	0	4,641	0.00%
2021/03/15	1	21.00	0	0.00	20.95	1	4,684	0.02%
2021/03/11	5	20.40	0	0.00	20.40	5	4,768	0.10%
2021/03/10	5	20.10	0	0.00	20.80	5	4,804	0.10%
2021/03/05	0	0.00	1	19.70	19.70	-1	5,085	-0.02%
2021/03/04	1	20.35	1	20.60	20.15	0	5,179	0.00%
2021/03/03	1	20.20	0	0.00	20.65	1	5,239	0.02%
2021/03/02	2	20.78	2	21.15	20.50	0	5,440	0.00%
2021/02/26	2	21.75	0	0.00	21.50	2	5,823	0.03%
2021/02/25	2	20.95	0	0.00	21.30	2	6,094	0.03%
2021/02/24	12	21.70	10	21.65	21.70	2	5,988	0.03%
2021/02/23	1	19.80	5	19.75	19.75	-4	5,865	-0.07%
2021/02/19	0	0.00	0.5	19.60	19.65	-0.5	6,323	-0.01%
2021/02/05	1	17.80	0	0.00	17.75	1	6,628	0.02%
2021/02/04	2	17.80	0	0.00	17.80	2	6,927	0.03%
2021/02/03	1	18.80	0	0.00	18.40	1	7,098	0.01%
2021/02/01	5	17.65	0	0.00	17.65	5	7,307	0.07%
2021/01/27	2	18.40	1	18.35	18.35	1	7,895	0.01%
2021/01/25	1	19.05	0	0.00	19.40	1	8,249	0.01%
2021/01/20	0	0.00	1	20.90	19.15	-1	8,293	-0.01%
2021/01/19	6	21.17	0	0.00	20.60	6	8,321	0.07%
2021/01/15	0	0.00	1	20.85	20.45	-1	8,300	-0.01%
2021/01/14	1	21.35	0	21.40	21.00	1	8,326	0.01%
2021/01/07	0	0.00	3	22.00	22.40	-3	9,502	-0.03%
2021/01/06	1	21.01	0	0.00	20.40	1	9,713	0.01%
2021/01/05	2	21.50	0	0.00	21.40	2	10,238	0.02%
2020/12/29	0	0.00	5	22.44	21.95	-5	11,227	-0.04%
2020/12/25	1	21.80	0	0.00	21.80	1	11,685	0.01%
2020/12/24	10	22.97	0	0.00	22.45	10	11,718	0.09%
2020/12/23	5	23.07	6	23.10	22.95	-1	11,717	-0.01%
2020/12/15	1	22.55	0	0.00	22.00	1	12,315	0.01%
2020/12/11	0	0.00	1	22.30	21.35	-1	12,307	-0.01%
2020/12/09	1	22.90	3	22.95	22.70	-2	12,451	-0.02%
2020/12/08	0	0.00	1	23.05	22.90	-1	12,656	-0.01%
2020/12/07	0	0.00	2	23.30	23.40	-2	13,133	-0.02%
2020/12/04	5	22.80	0	0.00	22.75	5	13,364	0.04%
2020/12/03	4	23.05	0	0.00	23.15	4	13,867	0.03%
2020/12/01	0	0.00	1	23.95	24.00	-1	14,237	-0.01%
2020/11/30	1	24.85	1	24.70	24.70	0	14,450	0.00%
2020/11/26	8	24.99	0	0.00	24.75	8	14,519	0.06%
2020/11/25	1	25.30	0	0.00	25.65	1	14,371	0.01%
2020/11/24	0	0.00	2	23.50	24.60	-2	13,961	-0.01%
2020/11/20	0	0.00	30	22.79	22.55	-30	13,572	-0.22%
2020/11/19	0	0.00	1	23.15	22.75	-1	13,462	-0.01%
2020/11/18	3	22.15	0	0.00	22.05	3	13,275	0.02%
2020/11/17	0	0.00	1	22.55	22.55	-1	13,054	-0.01%
2020/11/16	1	21.35	2	20.65	20.50	-1	13,047	-0.01%
2020/11/13	1	21.55	1	22.05	21.80	0	13,061	0.00%
2020/11/12	1	22.45	1	22.90	22.50	0	13,178	0.00%
2020/11/11	1	23.55	0	0.00	23.10	1	13,253	0.01%
2020/11/09	1	25.00	3	25.80	24.95	-2	13,243	-0.02%
2020/11/06	3	24.90	16	25.65	24.95	-13	13,207	-0.10%
2020/11/05	0	0.00	3	25.40	25.40	-3	13,224	-0.02%
2020/11/04	3	24.20	0	0.00	23.10	3	13,212	0.02%
2020/11/03	2	24.40	0	0.00	24.40	2	13,011	0.02%
2020/11/02	5	24.84	0	0.00	24.60	5	12,901	0.04%
2020/10/29	0	0.00	2	26.58	26.60	-2	12,575	-0.02%
2020/10/28	3	26.33	0	25.00	26.00	3	12,510	0.02%
2020/10/27	0	0.00	1	27.30	26.95	-1	12,435	-0.01%
2020/10/26	6	25.70	0	0.00	26.35	6	12,364	0.05%
2020/10/22	0	0.00	1	24.10	24.15	-1	12,314	-0.01%
2020/10/19	6.2	24.71	0	0.00	25.50	6.2	12,204	0.05%
2020/10/16	1	26.05	8	27.12	25.60	-7	12,108	-0.06%
2020/10/15	4	26.66	4	26.40	27.30	0	11,627	0.00%
2020/10/14	30	25.50	101	25.59	25.60	-71	10,878	-0.65%	大賣/
2020/10/13	7	22.51	15.2	23.30	23.30	-8.2	10,573	-0.08%
2020/10/12	0	0.00	15	20.78	21.20	-15	10,034	-0.15%
2020/10/08	0	0.00	46	18.73	19.30	-46	9,959	-0.46%
2020/10/07	7	18.04	24	18.46	18.20	-17	9,743	-0.17%
2020/10/06	16	18.47	21	17.94	18.20	-5	9,563	-0.05%
2020/10/05	32	17.34	0	0.00	17.30	32	9,367	0.34%
2020/09/30	54	17.23	64	17.34	17.65	-10	9,427	-0.11%
2020/09/29	12	16.07	0	0.00	16.05	12	9,283	0.13%
2020/09/28	55	17.30	18	17.47	17.05	37	9,207	0.40%
2020/09/25	59	17.30	27	17.54	18.00	32	9,075	0.35%
2020/09/24	5	17.10	10	17.75	17.70	-5	8,761	-0.06%
2020/09/23	60	16.60	18	16.99	17.20	42	8,753	0.48%
2020/09/22	8	14.80	5	15.76	15.65	3	8,617	0.03%
2020/09/21	1	16.50	0	0.00	16.40	1	8,550	0.01%
2020/09/18	5	16.40	0	0.00	16.40	5	8,478	0.06%
2020/09/17	5	16.10	28	16.02	16.05	-23	8,404	-0.27%
2020/09/16	8	15.66	1	15.90	15.70	7	8,334	0.08%
2020/09/15	2	16.33	6	16.47	16.00	-4	8,297	-0.05%
2020/09/14	14	16.15	11	15.87	15.70	3	8,416	0.04%
2020/09/11	13	17.09	36	16.86	16.80	-23	8,260	-0.28%
2020/09/10	22	17.15	40	16.42	17.30	-18	8,010	-0.22%
2020/09/09	53	15.31	33.5	14.85	15.75	19.5	7,491	0.26%
2020/09/08	42	14.53	20	16.00	14.35	22	7,163	0.31%
2020/09/07	6	15.30	0	0.00	15.30	6	6,596	0.09%
2020/09/04	20	12.25	20	13.55	13.95	0	6,397	0.00%
2020/09/03	1	12.70	41.8	12.53	12.70	-40.8	6,019	-0.68%
2020/09/02	1	10.90	13	11.48	11.55	-12	5,709	-0.21%
2020/09/01	1	10.55	0	0.00	10.60	1	5,509	0.02%
2020/08/28	0	0.00	1	10.30	10.40	-1	5,376	-0.02%
2020/08/27	11	10.24	0	0.00	10.15	11	5,324	0.21%
2020/08/24	1	10.10	1	10.15	10.25	0	5,193	0.00%
2020/08/21	1	10.55	1	10.65	10.50	0	5,145	0.00%
2020/08/20	2	10.04	1	10.55	10.80	1	5,063	0.02%
2020/08/19	51	10.95	0	0.00	10.55	51	4,902	1.04%
2020/08/18	10	11.10	20	11.36	11.45	-10	4,732	-0.21%
2020/08/17	0	0.00	16	11.28	11.60	-16	4,539	-0.35%
2020/08/14	5	10.05	42	10.23	10.65	-37	4,172	-0.89%
2020/08/13	21	9.83	1	9.97	9.70	20	3,955	0.51%
2020/08/12	17	9.83	40	9.85	9.89	-23	3,892	-0.59%
2020/08/11	54	9.77	0	0.00	9.60	54	3,775	1.43%
2020/08/10	0	0.00	12.2	9.59	9.85	-12.2	3,524	-0.35%
2020/07/17	2	9.00	2	8.85	8.75	0	3,319	0.00%
2020/07/16	0	0.00	70	9.08	9.08	-70	3,288	-2.13%
2020/07/15	10	9.29	0	0.00	9.17	10	3,243	0.31%
2020/07/09	0	0.00	130	9.52	9.48	-130	2,863	-4.54%	大賣/鉅額交易
2020/07/08	100	8.78	15	8.66	8.90	85	2,591	3.28%
2020/07/06	100	8.52	0	0.00	8.51	100	2,323	4.30%
2020/07/02	3	8.58	2	8.65	8.58	1	2,230	0.04%
2020/07/01	2	8.93	0	0.00	8.94	2	2,020	0.10%
2020/06/23	0	0.00	2	8.96	8.92	-2	2,043	-0.10%
2020/06/22	2	9.06	0	0.00	9.00	2	2,057	0.10%
2020/06/19	2	8.93	2	9.17	9.18	0	2,040	0.00%
2020/06/10	2	9.11	2	9.10	9.09	0	1,838	0.00%
2020/05/28	0	0.00	0.6	9.25	9.23	-0.6	2,186	-0.03%
2020/05/19	2	9.43	2	9.53	9.44	0	2,369	0.00%
2020/05/12	12	10.32	8	10.28	10.30	4	2,789	0.14%
2020/05/08	6	10.75	0	0.00	10.60	6	2,831	0.21%
2020/05/07	1	10.25	15	10.44	10.55	-14	2,836	-0.49%
2020/05/06	1	9.79	0	0.00	9.75	1	2,735	0.04%
2020/04/29	13	10.13	13	9.91	9.98	0	2,739	0.00%
2020/04/28	2	9.89	2	9.93	9.96	0	2,718	0.00%
2020/04/21	1	9.64	17	9.63	9.12	-16	2,756	-0.58%
2020/04/20	2	9.79	0	0.00	9.71	2	2,735	0.07%
2020/04/17	27	10.10	4	10.00	9.90	23	2,767	0.83%
2020/04/16	0	0.00	18	9.80	9.77	-18	2,737	-0.66%
2020/04/15	8	9.76	0	0.00	9.63	8	2,734	0.29%
2020/04/14	6	9.43	18	9.44	9.45	-12	2,765	-0.43%
2020/04/13	4	9.34	0	0.00	9.33	4	2,783	0.14%
2020/04/09	8	9.42	0	0.00	9.42	8	2,869	0.28%
2020/04/08	10	9.47	0	0.00	9.43	10	2,901	0.34%
2020/03/31	0	0.00	32	9.23	9.03	-32	3,021	-1.06%
2020/03/30	2	8.66	22	8.26	8.85	-20	2,972	-0.67%
2020/03/27	22	8.85	0	0.00	8.68	22	2,969	0.74%
2020/03/26	20	8.86	0	0.00	8.90	20	2,939	0.68%
2020/03/24	0	0.00	10	7.89	7.98	-10	2,935	-0.34%
2020/03/23	10	7.52	2	7.76	7.55	8	2,916	0.27%
2020/03/20	2	8.16	2	8.29	8.16	0	2,917	0.00%
2020/03/19	4	7.89	2	7.83	7.83	2	2,890	0.07%
2020/03/18	2	8.89	2	8.89	8.69	0	2,879	0.00%
2020/03/17	14	9.08	17	8.81	8.80	-3	2,865	-0.10%
2020/03/13	12	9.96	3	10.10	10.15	9	2,852	0.32%
2020/03/12	4	11.05	0	0.00	11.00	4	2,828	0.14%
2020/03/10	5	11.75	5	12.20	12.20	0	2,841	0.00%
2020/03/09	2	12.58	2	12.70	12.10	0	2,892	0.00%
2020/03/06	1	12.80	0	0.00	13.20	1	2,896	0.03%
2020/03/05	0	0.00	2	13.05	13.05	-2	2,797	-0.07%
2020/03/02	0	0.00	30	11.75	11.90	-30	2,929	-1.02%
2020/02/27	2	13.05	0	0.00	11.95	2	2,921	0.07%
2020/02/25	14	12.89	14	12.94	12.90	0	2,931	0.00%
2020/02/19	30	13.65	40	13.90	13.75	-10	2,819	-0.35%
2020/02/18	15	13.62	5	14.00	13.65	10	2,760	0.36%
2020/02/17	0	0.00	0.6	13.80	13.90	-0.6	2,688	-0.02%
2020/02/14	10	12.45	5	12.70	12.75	5	2,499	0.20%
2020/02/13	25	12.17	26	12.52	12.65	-1	2,439	-0.04%
2020/02/12	13	11.97	3	11.90	11.95	10	2,342	0.43%
2020/02/11	16	11.90	0	0.00	11.85	16	2,321	0.69%
2020/02/10	12	11.79	15	12.10	12.25	-3	2,273	-0.13%
2020/02/06	2	11.35	0	0.00	11.30	2	2,188	0.09%
2020/02/03	3	11.00	0	0.00	11.10	3	2,169	0.14%
2020/01/09	0	0.00	2	12.75	12.75	-2	2,279	-0.09%
2020/01/08	2	12.75	1	13.00	12.65	1	2,314	0.04%
2020/01/06	0	0.00	13	12.99	12.80	-13	2,360	-0.55%
2020/01/03	10	12.75	0	0.00	12.65	10	2,296	0.44%
2019/12/31	3	12.68	0	0.00	12.75	3	2,342	0.13%
2019/12/30	0	0.00	2	12.95	12.80	-2	2,349	-0.09%
2019/12/27	2	12.35	0	0.00	12.50	2	2,317	0.09%
2019/12/26	0	0.00	5	12.40	12.60	-5	2,325	-0.21%
2019/12/25	0	0.00	10	11.95	11.95	-10	2,347	-0.43%
2019/12/24	0	0.00	2	12.00	12.00	-2	2,356	-0.08%
2019/12/23	1	12.10	0	0.00	12.00	1	2,391	0.04%
2019/12/20	16	12.43	61	12.15	12.10	-45	2,407	-1.87%
2019/12/17	1	11.90	0	0.00	11.90	1	2,566	0.04%
2019/12/13	0	0.00	1	11.90	11.90	-1	2,580	-0.04%
2019/12/11	2	11.95	1	12.10	11.95	1	2,631	0.04%
2019/12/05	2	12.60	4	12.49	12.35	-2	2,619	-0.08%
2019/12/04	3	12.43	93	12.73	12.40	-90	2,588	-3.48%
2019/12/03	92	12.65	0	0.00	12.65	92	2,504	3.67%
2019/12/02	0	0.00	3	11.60	11.50	-3	2,403	-0.12%
2019/11/22	9	7.68	3	7.66	7.55	6	2,379	0.25%
2019/11/08	0	0.00	40	7.01	7.03	-40	2,329	-1.72%
2019/10/31	0	0.00	2	7.48	7.48	-2	2,683	-0.07%
2019/10/29	2	7.63	0	0.00	7.58	2	3,006	0.07%
2019/10/16	0	0.00	45	7.30	7.72	-45	3,501	-1.29%
2019/10/15	10	7.01	0	0.00	7.02	10	3,373	0.30%
2019/10/09	5	7.02	0	0.00	7.02	5	3,391	0.15%
2019/10/07	23	7.12	3	7.39	7.08	20	3,457	0.58%
2019/10/04	4	7.74	4	7.71	7.51	0	3,412	0.00%
2019/10/01	44	8.15	4	8.14	8.05	40	3,335	1.20%
2019/09/27	4	8.40	4	8.46	8.33	0	3,310	0.00%
2019/09/23	4	8.37	4	8.42	8.39	0	3,535	0.00%
2019/09/19	4	8.29	4	8.27	8.24	0	3,444	0.00%
2019/09/18	0	0.00	1	8.43	8.32	-1	3,423	-0.03%
2019/09/17	3	8.42	2	8.52	8.42	1	3,422	0.03%
2019/09/16	2	8.70	2	8.69	8.55	0	3,442	0.00%
2019/09/09	0	0.00	30	8.37	8.34	-30	3,483	-0.86%
2019/09/06	0	0.00	10	8.29	8.30	-10	3,523	-0.28%
2019/09/05	0	0.00	2	8.39	8.26	-2	3,577	-0.06%
2019/09/04	0	0.00	20	8.25	8.25	-20	3,590	-0.56%
2019/09/02	2	8.13	0	0.00	8.13	2	3,749	0.05%
2019/08/28	10	8.08	0	0.00	8.08	10	4,144	0.24%
2019/08/20	2	8.22	2	8.22	8.22	0	4,161	0.00%
2019/08/15	20	8.15	0	0.00	8.12	20	4,165	0.48%
2019/08/14	0	0.00	160	8.32	8.25	-160	4,423	-3.62%	大賣/鉅額交易
2019/08/12	10	8.64	13	8.50	8.58	-3	4,877	-0.06%
2019/08/08	15	8.23	2	8.21	8.23	13	5,243	0.25%
2019/08/07	22	8.25	2	8.22	8.21	20	5,226	0.38%
2019/08/06	3	8.12	50	8.44	8.47	-47	5,246	-0.90%
2019/08/05	12	8.38	2	8.51	8.35	10	5,190	0.19%
2019/08/02	10	8.95	0	0.00	8.88	10	5,134	0.19%
2019/07/30	40	9.00	0	0.00	8.90	40	4,943	0.81%
2019/07/29	20	8.92	38	8.78	9.13	-18	4,788	-0.38%
2019/07/26	17	8.54	0	0.00	8.39	17	4,538	0.37%
2019/07/25	26	8.53	35	8.62	8.49	-9	4,455	-0.20%
2019/07/24	5	8.44	0	0.00	8.53	5	4,403	0.11%
2019/07/22	1	8.29	0	0.00	8.26	1	4,327	0.02%
2019/07/12	2	8.43	32	8.45	8.35	-30	4,277	-0.70%
2019/07/11	30	8.26	2	8.26	8.26	28	4,216	0.66%
2019/07/10	2	8.29	2	8.37	8.29	0	4,217	0.00%
2019/07/09	2	8.34	0	0.00	8.29	2	4,237	0.05%
2019/07/05	2	8.34	45	8.42	8.35	-43	4,231	-1.02%
2019/07/03	6	8.42	30	8.43	8.38	-24	4,234	-0.57%
2019/07/02	15	8.30	109	8.69	8.60	-94	4,161	-2.26%	大賣/
2019/07/01	41	8.03	5	8.05	8.05	36	4,017	0.90%
2019/06/28	1	8.22	1	8.21	8.22	0	3,990	0.00%
2019/06/26	10	8.37	0	0.00	8.34	10	4,215	0.24%
2019/06/25	43	8.41	4	8.40	8.33	39	4,222	0.92%
2019/06/21	140	8.66	2	8.50	8.55	138	4,203	3.28%	大買/鉅額交易
2019/06/20	0	0.00	60	8.79	8.80	-60	4,160	-1.44%
2019/06/19	62	8.81	60	8.93	8.82	2	4,131	0.05%
2019/06/18	30	8.76	30	8.95	8.70	0	4,033	0.00%
2019/06/17	20	8.92	0	0.00	8.90	20	4,002	0.50%
2019/06/14	21	8.84	20	9.10	8.83	1	3,973	0.03%
2019/06/13	20	8.92	47	8.81	8.90	-27	3,886	-0.69%
2019/06/12	35	8.86	0	0.00	8.72	35	3,825	0.91%
2019/06/11	75	9.02	75	9.13	8.86	0	3,783	0.00%
2019/06/10	96	9.17	72	9.52	9.12	24	3,717	0.65%
2019/06/06	78	9.08	77	9.30	9.02	1	3,622	0.03%
2019/05/30	10	8.37	0	0.00	8.38	10	3,237	0.31%
2019/05/28	7	8.32	5	8.42	8.34	2	3,221	0.06%
2019/05/27	20	8.40	0	0.00	8.32	20	3,208	0.62%
2019/05/24	10	8.60	0	0.00	8.55	10	3,172	0.32%
2019/05/22	29	9.00	0	0.00	8.76	29	3,098	0.94%
2019/05/21	2	8.69	68	9.27	9.30	-66	3,054	-2.16%
2019/05/20	36	9.14	20	9.20	8.82	16	2,759	0.58%
2019/05/17	26	8.69	22	8.83	9.05	4	2,559	0.16%
2019/05/16	0	0.00	62	8.35	8.40	-62	2,212	-2.80%
2019/05/14	2	6.64	2	6.60	6.95	0	1,820	0.00%
2019/05/10	0	0.00	1	6.31	6.34	-1	1,739	-0.06%
2019/05/09	1	6.52	0	0.00	6.41	1	1,728	0.06%
2019/05/08	0	0.00	58	6.78	6.68	-58	1,708	-3.39%
2019/05/07	60	6.68	3	6.68	6.68	57	1,619	3.52%
2019/05/02	1	6.10	0	0.00	6.11	1	1,525	0.07%
2019/04/19	0	0.00	1	6.45	6.43	-1	1,604	-0.06%
2019/04/18	2	6.40	1	6.38	6.35	1	1,597	0.06%
2019/04/17	0	0.00	2	6.62	6.61	-2	1,579	-0.13%
2019/04/16	2	6.44	0	0.00	6.41	2	1,550	0.13%
2019/04/15	0	0.00	2	6.55	6.54	-2	1,536	-0.13%
2019/04/11	2	6.32	0	0.00	6.30	2	1,496	0.13%
2019/04/08	2	6.05	2	6.04	6.03	0	1,445	0.00%
2019/04/01	4	5.94	4	6.00	5.85	0	1,363	0.00%
2019/03/29	19	6.30	2	6.31	6.30	17	1,221	1.39%
2019/03/22	143	7.37	6	7.40	7.39	137	1,130	12.12%	大買/鉅額交易
2019/03/21	6	7.49	8	7.56	7.42	-2	1,131	-0.18%
2019/03/19	2	7.66	2	7.65	7.65	0	1,087	0.00%
2019/03/18	3	7.68	0	0.00	7.65	3	1,085	0.28%
2019/03/13	0	0.00	2	7.98	7.92	-2	1,107	-0.18%
2019/03/12	2	7.90	0	0.00	7.93	2	1,109	0.18%
2019/03/05	2	8.10	2	8.08	8.08	0	1,206	0.00%
2019/02/20	0	0.00	101	8.20	8.18	-101	1,352	-7.47%	大賣/鉅額交易
2019/02/19	1	8.16	0	0.00	8.11	1	1,362	0.07%
2019/02/14	0	0.00	27	8.20	8.20	-27	1,402	-1.93%
2019/02/13	0	0.00	45	8.02	7.90	-45	1,347	-3.34%
2019/01/29	2	7.93	2	8.03	7.88	0	1,368	0.00%
2019/01/28	0	0.00	20	8.00	7.93	-20	1,396	-1.43%
2019/01/18	0	0.00	20	8.00	7.94	-20	1,488	-1.34%
2018/12/14	42	7.64	0	0.00	7.70	42	2,159	1.95%
2018/12/06	131	7.75	0	0.00	7.77	131	2,818	4.65%	大買/鉅額交易
2018/12/04	0	0.00	54	8.43	8.45	-54	2,942	-1.84%
2018/12/03	0	0.00	46	8.30	8.20	-46	2,953	-1.56%
2018/11/28	0	0.00	28	8.31	8.11	-28	3,322	-0.84%
2018/11/20	28	7.74	0	0.00	7.74	28	3,639	0.77%
2018/11/16	100	7.66	0	0.00	7.84	100	3,843	2.60%
2018/10/22	1	7.50	0	0.00	7.69	1	3,742	0.03%
2018/10/16	1	8.10	1	8.10	7.94	0	3,731	0.00%
2018/10/09	1	8.81	1	8.74	8.58	0	3,686	0.00%
2018/09/28	1	10.25	1	10.25	10.30	0	3,589	0.00%
2018/09/26	2	10.20	2	10.25	10.20	0	3,553	0.00%
2018/09/21	1	10.35	2	10.48	10.35	-1	3,522	-0.03%
2018/09/19	19	10.72	18	10.76	10.90	1	3,476	0.03%
2018/09/11	1	10.25	2	9.98	10.25	-1	3,070	-0.03%
2018/09/10	0	0.00	2	9.40	9.36	-2	2,969	-0.07%
2018/09/03	20	10.65	2	10.65	10.60	18	2,515	0.72%
2018/08/31	2	9.65	10	9.29	9.90	-8	2,230	-0.36%
2018/08/24	10	8.71	0	0.00	8.62	10	2,187	0.46%
2018/08/13	1	8.55	0	0.00	8.03	1	1,911	0.05%
2018/07/20	1	9.50	0	0.00	9.43	1	2,474	0.04%
2018/07/10	0	0.00	1	9.71	9.50	-1	2,394	-0.04%
2018/07/06	1	9.46	1	9.61	9.50	0	2,421	0.00%
2018/07/05	2	9.71	0	0.00	9.58	2	2,427	0.08%
2018/07/04	1	9.53	1	9.73	9.57	0	2,391	0.00%
2018/07/03	0	0.00	1	10.05	9.50	-1	2,381	-0.04%
2018/06/29	5	10.51	2	10.60	10.60	3	2,339	0.13%
2018/06/28	9	10.82	9	10.85	10.60	0	2,324	0.00%
2018/06/26	0	0.00	12	11.35	11.30	-12	2,360	-0.51%
2018/06/06	3	12.70	3	12.45	12.50	0	2,262	0.00%
2018/06/04	100	12.40	0	0.00	12.30	100	2,168	4.61%
2018/05/29	2	12.40	0	0.00	12.40	2	2,140	0.09%
2018/05/25	1	12.15	0	0.00	12.20	1	2,131	0.05%
2018/05/22	2	12.48	1	12.55	12.30	1	2,121	0.05%
2018/05/21	1	12.50	0	0.00	12.50	1	2,122	0.05%
2018/05/16	13	12.86	13	12.74	12.60	0	2,230	0.00%
2018/05/15	2	12.70	3	12.75	12.60	-1	2,184	-0.05%
2018/05/14	8	14.09	8	14.25	13.85	0	2,150	0.00%
2018/05/11	10	13.75	10	13.75	13.85	0	1,992	0.00%
2018/05/02	3	13.10	3	12.95	12.85	0	1,819	0.00%
2018/04/25	14	12.65	4	12.35	12.60	10	1,743	0.57%
2018/04/24	1	12.70	1	12.90	12.60	0	1,737	0.00%
2018/04/19	2	13.50	12	13.69	13.55	-10	1,750	-0.57%
2018/04/12	3	14.00	3	14.20	14.10	0	1,789	0.00%
2018/04/09	1	13.80	0	0.00	13.65	1	1,774	0.06%
2018/04/03	52	13.80	2	13.68	13.80	50	1,772	2.82%
2018/04/02	1	14.05	1	14.05	14.00	0	1,767	0.00%
2018/03/31	2	14.05	1	14.30	14.00	1	1,766	0.06%
2018/03/28	1	15.10	0	0.00	15.00	1	1,598	0.06%
2018/03/22	1	16.15	2	16.03	15.65	-1	1,740	-0.06%
2018/03/19	1	15.90	1	15.90	15.90	0	1,733	0.00%
2018/03/14	1	16.00	0	0.00	15.80	1	1,702	0.06%
2018/03/08	1	15.65	1	15.55	15.50	0	1,697	0.00%
2018/03/02	0	0.00	1	15.10	15.20	-1	1,890	-0.05%
2018/02/21	10	14.44	0	0.00	14.85	10	2,058	0.49%
2018/02/05	0	0.00	3	15.70	15.60	-3	2,012	-0.15%
2018/02/02	0	0.00	5	15.85	15.90	-5	2,043	-0.24%
2018/01/23	1	16.40	1	16.45	16.20	0	2,210	0.00%
2018/01/16	0	0.00	3	16.25	16.25	-3	2,467	-0.12%
2018/01/12	3	16.40	0	0.00	16.25	3	2,573	0.12%
2018/01/03	1	16.65	1	16.70	16.60	0	3,679	0.00%