環科 (2413)-兆豐-松德券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.10
漲跌
▲0.20
漲幅
+0.84%
成交量
121張
產業
上市電子零組件類股▲0.48%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	24.70	0	0.00	25.25	1	314	0.32%
2024/03/29	0	0.00	0.1	25.95	25.95	-0.1	406	-0.02%
2024/03/04	0	0.00	10	29.50	29.70	-10	860	-1.16%
2023/12/15	0	0.00	5	29.95	29.80	-5	794	-0.63%
2023/12/14	5	30.80	0	0.00	30.50	5	783	0.64%
2023/12/11	5	30.60	0	0.00	30.50	5	719	0.70%
2023/12/08	2	31.40	2	31.65	31.00	0	694	0.00%
2023/12/07	5	29.80	0	0.00	29.75	5	606	0.82%
2023/12/06	11	30.06	11	30.24	29.40	0	588	0.00%
2023/12/01	15	29.50	15	29.65	29.30	0	555	0.00%
2023/11/07	1	25.75	1	26.00	26.15	0	467	0.00%
2023/09/13	0	0.00	0.5	27.90	28.10	-0.5	1,527	-0.03%
2023/07/31	2	34.35	47	34.15	32.95	-45	2,253	-2.00%
2023/07/27	0	0.00	5	33.69	33.15	-5	2,326	-0.21%
2023/07/25	2	34.25	14	34.18	34.05	-12	2,468	-0.49%
2023/07/21	0	0.00	77	33.44	33.65	-77	2,471	-3.12%
2023/07/19	52	32.48	0	0.00	32.15	52	2,578	2.02%
2023/07/18	24	33.68	0	0.00	33.50	24	2,615	0.92%
2023/07/13	2	35.45	2	34.25	34.40	0	2,944	0.00%
2023/07/12	18	33.40	0	0.00	33.45	18	3,008	0.60%
2023/07/07	17	33.40	0	0.00	34.20	17	3,667	0.46%
2023/07/05	0	0.00	6	35.80	34.55	-6	3,858	-0.16%
2023/07/04	0	0.00	9	35.64	35.50	-9	3,856	-0.23%
2023/06/27	39	31.68	0	0.00	31.55	39	3,971	0.98%
2023/06/16	1	30.90	0	0.00	31.10	1	4,437	0.02%
2023/06/15	1	30.85	0	0.00	31.15	1	4,488	0.02%
2023/06/14	2	30.98	0	0.00	31.10	2	4,566	0.04%
2023/05/29	3	33.70	3	33.35	33.35	0	6,372	0.00%
2023/05/09	0	0.00	1	35.80	34.75	-1	6,584	-0.02%
2023/05/05	2	37.53	1	37.80	37.30	1	6,598	0.02%
2023/05/04	0	0.00	2	36.80	36.90	-2	6,613	-0.03%
2023/05/02	0	0.00	1	39.45	39.30	-1	6,559	-0.02%
2023/04/28	1	38.90	0	0.00	38.70	1	6,469	0.02%
2023/04/26	2	37.80	2	38.10	38.15	0	6,393	0.00%
2023/04/20	1	39.95	1	40.00	39.95	0	6,371	0.00%
2023/04/19	1	41.00	1	41.20	41.10	0	6,294	0.00%
2023/04/18	2	42.55	4	42.25	41.10	-2	6,193	-0.03%
2023/04/17	4	41.69	2	41.33	41.50	2	5,921	0.03%
2023/04/13	0	0.00	10	39.94	41.45	-10	5,544	-0.18%
2023/04/12	5	36.85	8	36.93	37.70	-3	5,239	-0.06%
2023/04/11	9	37.42	1	37.40	37.50	8	5,100	0.16%
2023/04/10	2	35.30	2	35.50	35.40	0	4,920	0.00%
2023/03/31	3	34.30	6	34.48	34.40	-3	4,797	-0.06%
2023/03/30	3	34.20	0	0.00	34.30	3	4,763	0.06%
2023/03/29	6	33.43	6	33.55	33.35	0	4,688	0.00%
2023/03/28	2	34.20	2	33.50	33.50	0	4,650	0.00%
2023/03/24	2	35.20	2	35.20	35.15	0	4,453	0.00%
2023/03/20	2	35.40	2	35.65	35.80	0	4,034	0.00%
2023/03/17	2	35.50	2	35.15	35.15	0	4,027	0.00%
2023/03/16	2	35.35	4	35.38	35.20	-2	4,032	-0.05%
2023/03/15	11	37.87	4	37.48	36.80	7	3,932	0.18%
2023/03/14	7	37.35	15	37.39	37.90	-8	3,673	-0.22%
2023/03/13	55	37.29	52	37.69	37.75	3	3,520	0.09%
2023/03/10	44	36.31	37	36.68	36.70	7	3,172	0.22%
2023/03/09	0	0.00	5.2	34.40	34.55	-5.2	2,774	-0.19%
2023/03/08	5	30.85	0	0.00	31.45	5	2,737	0.18%
2023/02/24	0	0.00	1	28.50	28.35	-1	2,935	-0.03%
2023/02/23	0	0.00	1	29.25	29.20	-1	3,085	-0.03%
2023/02/22	2	29.65	2	29.80	29.90	0	3,184	0.00%
2023/02/20	1	29.00	0	0.00	29.40	1	3,218	0.03%
2023/02/13	1	28.80	2	28.80	28.80	-1	3,576	-0.03%
2023/02/10	0	0.00	2	29.80	28.70	-2	3,829	-0.05%
2023/02/09	6	31.45	8	30.91	30.40	-2	3,847	-0.05%
2023/02/08	1	31.40	0	0.00	31.00	1	3,928	0.03%
2023/02/03	2	29.70	5	29.48	29.10	-3	4,037	-0.07%
2023/02/02	6	28.57	5	28.80	28.80	1	4,012	0.02%
2023/01/31	1	27.20	0	0.00	27.00	1	3,891	0.03%
2023/01/30	1	27.00	0	0.00	26.80	1	3,936	0.03%
2023/01/11	2	27.50	0	0.00	27.40	2	4,369	0.05%
2023/01/10	0	0.00	4	27.53	27.45	-4	4,476	-0.09%
2022/12/28	2	25.15	0	0.00	24.95	2	5,433	0.04%
2022/12/26	0	0.00	2	25.55	25.90	-2	5,450	-0.04%
2022/12/20	2	26.50	0	0.00	26.00	2	5,486	0.04%
2022/12/07	0	0.00	1	27.80	28.25	-1	5,527	-0.02%
2022/12/01	1	30.15	0	0.00	30.15	1	5,356	0.02%
2022/11/23	5	28.52	5	28.15	28.00	0	5,059	0.00%
2022/11/22	12	28.17	12	28.30	28.85	0	5,076	0.00%
2022/11/21	4	28.08	4	28.94	28.85	0	5,034	0.00%
2022/11/18	7	28.29	7	28.05	28.05	0	4,865	0.00%
2022/11/15	2	26.60	0	0.00	26.55	2	4,643	0.04%
2022/11/11	10	26.75	10	26.95	26.40	0	4,548	0.00%
2022/11/10	5	26.85	5	26.40	26.45	0	4,493	0.00%
2022/11/08	4	27.65	104	27.99	26.65	-100	4,196	-2.38%	大賣/
2022/11/07	0	0.00	10	27.20	27.25	-10	3,929	-0.25%
2022/11/04	7	26.06	9	26.96	27.15	-2	3,825	-0.05%
2022/11/03	0	0.00	2	27.10	26.45	-2	3,661	-0.05%
2022/11/02	2	26.40	2	26.50	26.50	0	3,510	0.00%
2022/11/01	14	26.48	3	26.20	26.15	11	3,441	0.32%
2022/10/31	1	25.80	3	25.60	25.50	-2	3,335	-0.06%
2022/10/28	2	23.70	0	0.00	23.60	2	3,253	0.06%
2022/10/26	2	24.15	0	0.00	23.60	2	3,179	0.06%
2022/10/25	3	24.95	2	25.63	24.75	1	3,125	0.03%
2022/10/24	4	25.58	4	25.80	25.25	0	3,045	0.00%
2022/10/21	2	25.65	2	25.90	25.40	0	2,936	0.00%
2022/10/20	2	24.25	2	24.83	25.65	0	2,862	0.00%
2022/10/19	40	26.31	15	25.76	25.20	25	2,748	0.91%
2022/10/18	2	26.08	6	26.85	26.40	-4	2,617	-0.15%
2022/10/17	8	26.56	2	26.00	26.60	6	2,421	0.25%
2022/10/14	15	25.16	7	25.31	26.20	8	2,014	0.40%
2022/10/13	16	24.66	48	23.53	23.85	-32	1,804	-1.77%
2022/10/11	5	22.70	0	0.00	22.50	5	1,439	0.35%
2022/10/07	7	24.86	2	24.25	24.25	5	1,413	0.35%
2022/10/06	5	24.45	4	24.20	24.25	1	1,363	0.07%
2022/10/04	11	23.62	11	24.07	24.20	0	1,307	0.00%
2022/10/03	6	22.96	0	0.00	23.30	6	1,281	0.47%
2022/09/28	4	21.75	0	0.00	21.30	4	1,238	0.32%
2022/09/23	5	24.35	0	0.00	24.15	5	1,160	0.43%
2022/09/22	7	24.89	2	25.70	24.50	5	1,125	0.44%
2022/09/21	60	24.01	0	0.00	24.85	60	1,035	5.79%
2022/09/20	7	23.91	2	23.75	24.25	5	939	0.53%
2022/09/15	1	24.45	0	0.00	23.40	1	850	0.12%
2022/09/02	0	0.00	1	23.55	23.35	-1	695	-0.14%
2022/08/29	2	23.95	2	24.10	24.05	0	462	0.00%
2022/08/26	0	0.00	2	21.90	22.75	-2	332	-0.60%
2022/08/25	0	0.00	5	21.35	21.40	-5	265	-1.88%
2022/08/22	0	0.00	3	20.50	20.20	-3	245	-1.22%
2022/06/20	3	19.75	0	0.00	19.45	3	308	0.97%
2022/06/17	2	19.75	0	0.00	20.55	2	304	0.66%
2022/06/15	0	0.00	2	22.00	21.15	-2	295	-0.68%
2022/04/25	2	19.15	0	0.00	18.95	2	327	0.61%
2022/04/15	2	20.45	0	0.00	20.25	2	335	0.60%
2022/04/12	1	20.60	0	0.00	21.10	1	360	0.28%
2022/04/11	2	21.15	0	0.00	20.70	2	372	0.54%
2022/04/06	0	0.00	1	22.65	22.65	-1	368	-0.27%
2022/03/31	0	0.00	2	21.90	21.85	-2	348	-0.57%
2022/03/17	0	0.00	1	20.40	20.50	-1	732	-0.14%
2022/03/15	2	19.63	0	0.00	19.50	2	778	0.26%
2022/02/24	1	20.50	0	0.00	20.10	1	1,504	0.07%
2022/02/22	1	21.20	0	0.00	21.40	1	1,521	0.07%
2022/02/16	0	0.00	1	22.40	22.80	-1	1,507	-0.07%
2022/02/07	0	0.00	1	21.20	21.50	-1	1,508	-0.07%
2022/01/25	1	20.40	0	0.00	20.40	1	1,630	0.06%
2022/01/06	1	21.45	0	0.00	21.25	1	1,659	0.06%
2021/12/13	1	22.10	1	23.20	23.75	0	1,419	0.00%
2021/12/10	0	0.00	3	22.00	21.60	-3	1,330	-0.23%
2021/12/09	3	22.20	3	23.03	22.40	0	1,314	0.00%
2021/12/08	2	23.43	2	23.23	23.30	0	1,281	0.00%
2021/12/07	1	23.50	1	23.80	23.40	0	1,242	0.00%
2021/12/06	106	24.40	105	23.84	23.05	1	1,178	0.08%	大買/大賣/
2021/12/02	2	22.50	0	0.00	22.30	2	921	0.22%
2021/12/01	0	0.00	9	21.89	22.20	-9	778	-1.16%
2021/11/26	0	0.00	5	21.30	20.75	-5	614	-0.81%
2021/11/16	0	0.00	10	18.95	19.00	-10	531	-1.88%
2021/11/03	0	0.00	2	19.80	19.75	-2	577	-0.35%
2021/10/20	4	19.40	4	20.25	18.70	0	527	0.00%
2021/10/08	0	0.00	9	18.10	18.20	-9	533	-1.69%
2021/08/26	1	17.30	1	17.45	17.50	0	567	0.00%
2021/08/10	1	19.10	0	0.00	18.80	1	608	0.16%
2021/08/09	4	19.83	0	0.00	19.95	4	623	0.64%
2021/07/28	5	20.13	0	0.00	20.10	5	685	0.73%
2021/07/27	3	20.57	0	0.00	20.50	3	715	0.42%
2021/07/26	0	0.00	4	21.00	21.25	-4	741	-0.54%
2021/07/23	0	0.00	2	20.75	20.70	-2	781	-0.26%
2021/07/22	0	0.00	2	20.65	20.30	-2	800	-0.25%
2021/07/20	3	20.13	0	0.00	19.95	3	823	0.36%
2021/07/19	4	20.53	0	0.00	20.50	4	830	0.48%
2021/07/15	0	0.00	2	20.80	20.85	-2	873	-0.23%
2021/07/14	4	20.35	0	0.00	20.75	4	896	0.45%
2021/07/13	0	0.00	2	21.80	21.10	-2	985	-0.20%
2021/07/09	2	21.00	0	0.00	21.00	2	1,419	0.14%
2021/07/07	0	0.00	1	21.90	21.65	-1	1,545	-0.06%
2021/07/01	1	21.00	5	21.00	20.90	-4	1,733	-0.23%
2021/06/29	1	21.60	0	0.00	21.35	1	1,768	0.06%
2021/06/28	0	0.00	1	22.25	21.95	-1	1,779	-0.06%
2021/06/24	0	0.00	3	21.55	21.90	-3	1,850	-0.16%
2021/06/22	1	20.30	0	0.00	20.10	1	1,945	0.05%
2021/06/21	2	20.80	0	0.00	20.20	2	2,062	0.10%
2021/06/16	0	0.00	1	22.20	21.75	-1	2,247	-0.04%
2021/06/11	2	21.00	0	0.00	21.00	2	2,273	0.09%
2021/05/31	0	0.00	4	23.45	23.30	-4	2,603	-0.15%
2021/05/11	4	22.50	0	0.00	22.00	4	2,660	0.15%
2021/05/06	1	24.50	0	0.00	24.30	1	2,701	0.04%
2021/05/03	1	25.90	0	0.00	25.55	1	2,855	0.04%
2021/04/19	17	29.25	0	0.00	28.80	17	3,387	0.50%
2021/04/16	8	31.25	0	0.00	30.30	8	3,432	0.23%
2021/04/15	0	0.00	5	35.00	32.80	-5	3,368	-0.15%
2021/04/13	3	32.00	0	0.00	29.75	3	3,067	0.10%
2021/04/08	0	0.00	1	31.60	31.05	-1	3,004	-0.03%
2021/04/07	3	30.18	0	0.00	30.45	3	2,988	0.10%
2021/03/25	0	0.00	1	30.35	30.25	-1	3,337	-0.03%
2021/03/24	18	29.34	17	29.54	30.85	1	3,316	0.03%
2021/03/23	0	0.00	2	29.55	29.25	-2	3,217	-0.06%
2021/03/19	5	27.59	5	27.31	27.55	0	3,077	0.00%
2021/03/17	1	26.65	0	0.00	26.85	1	3,093	0.03%
2021/02/25	0	0.00	5	25.65	25.70	-5	3,262	-0.15%
2021/01/20	1	23.60	2	22.73	22.70	-1	3,133	-0.03%
2021/01/19	1	24.55	0	0.00	24.55	1	3,072	0.03%
2021/01/18	5	25.64	29	27.33	25.30	-24	3,032	-0.79%
2021/01/15	165	27.75	137	27.80	27.95	28	2,882	0.97%	大買/大賣/
2021/01/08	1	25.35	0	0.00	25.20	1	2,744	0.04%
2020/12/24	1	26.10	2	26.23	26.60	-1	2,563	-0.04%
2020/12/23	3	24.05	2	23.50	25.55	1	2,390	0.04%
2020/12/14	0	0.00	7	24.00	23.55	-7	2,113	-0.33%
2020/12/09	1	23.80	12	23.68	23.35	-11	2,056	-0.53%
2020/12/08	0	0.00	12	23.45	23.50	-12	2,007	-0.60%
2020/12/01	0	0.00	62	23.94	22.95	-62	2,142	-2.89%
2020/11/30	130	23.75	38	23.75	23.75	92	2,073	4.44%	大買/
2020/11/25	0	0.00	1	21.10	21.15	-1	1,890	-0.05%
2020/11/18	0	0.00	2	19.30	19.20	-2	1,774	-0.11%
2020/11/12	2	18.38	0	0.00	18.25	2	1,755	0.11%
2020/11/11	0	0.00	1	19.10	19.30	-1	1,747	-0.06%
2020/11/06	0	0.00	1	18.80	18.70	-1	1,724	-0.06%
2020/10/30	1	18.00	0	0.00	18.00	1	1,719	0.06%
2020/10/29	1	19.00	0	0.00	19.05	1	1,664	0.06%
2020/10/28	2	20.70	3	20.85	19.85	-1	1,652	-0.06%
2020/10/27	1	19.60	0	0.00	20.05	1	1,486	0.07%
2020/10/26	0	0.00	1	19.40	19.60	-1	1,470	-0.07%
2020/10/22	4	20.14	3	20.38	20.10	1	1,438	0.07%
2020/10/19	5	19.20	8	19.23	19.30	-3	1,338	-0.22%
2020/10/16	4	21.14	1	21.55	19.10	3	1,296	0.23%
2020/10/12	10	17.65	10	17.25	18.15	0	878	0.00%
2020/10/08	0	0.00	19	17.30	17.60	-19	848	-2.24%
2020/10/07	10	16.50	10	16.65	16.45	0	817	0.00%
2020/09/08	21	18.07	1	18.50	17.50	20	902	2.22%
2020/09/07	123	19.40	134	19.40	19.40	-11	836	-1.31%	大買/大賣/
2020/09/04	30	17.17	20	17.25	17.65	10	724	1.38%
2020/08/05	0	0.00	1	14.85	15.30	-1	701	-0.14%
2020/07/17	1	16.50	0	0.00	16.30	1	693	0.14%
2019/09/27	1	18.65	1	18.80	18.55	0	362	0.00%
2019/09/19	6	18.78	6	19.01	18.70	0	310	0.00%
2019/03/06	1	25.25	0	0.00	25.20	1	1,093	0.09%
2019/03/05	1	25.10	0	0.00	25.15	1	1,086	0.09%
2019/03/04	2	26.30	4	26.65	26.50	-2	1,050	-0.19%
2019/02/27	7	25.46	5	25.36	26.30	2	944	0.21%
2019/02/13	2	25.15	2	24.80	24.80	0	827	0.00%
2019/02/12	4	24.20	4	24.70	25.35	0	809	0.00%
2019/01/16	5	25.64	5	26.12	25.60	0	553	0.00%
2019/01/15	2	24.53	2	24.38	24.95	0	439	0.00%
2019/01/14	2	21.10	2	21.40	22.70	0	343	0.00%
2018/10/05	6	27.14	7	27.49	25.75	-1	1,341	-0.07%
2018/10/03	2	26.55	2	26.75	26.05	0	1,212	0.00%
2018/10/02	2	26.30	2	26.55	25.35	0	1,197	0.00%
2018/08/28	10	25.20	10	25.47	25.70	0	2,623	0.00%
2018/08/01	5	27.83	5	28.05	27.55	0	2,687	0.00%
2018/07/31	2	28.18	2	28.45	27.55	0	2,679	0.00%
2018/07/30	5	29.64	5	29.94	27.80	0	2,629	0.00%
2018/07/02	2	34.15	0	0.00	34.15	2	1,915	0.10%
2018/06/15	0	0.00	2	37.00	37.10	-2	1,477	-0.14%
2018/06/13	2	42.50	0	0.00	37.00	2	1,399	0.14%
2018/06/12	1	39.25	1	39.70	41.10	0	1,307	0.00%
2018/06/11	1	35.40	1	36.20	37.40	0	1,189	0.00%
2018/06/07	6	31.76	29	31.05	32.00	-23	972	-2.37%
2018/06/06	17	30.72	2	30.35	30.90	15	859	1.74%
2018/06/05	1	26.80	1	28.25	29.00	0	763	0.00%
2018/06/01	5	27.28	4	27.64	25.90	1	686	0.15%
2018/05/29	1	21.85	2	22.10	22.10	-1	469	-0.21%
2018/01/16	0	0.00	1	21.50	21.30	-1	864	-0.12%