台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    121
  • 產業
    上市 電子零組件類股▲0.48%
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環科 (2413)籌碼相關-兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21124.7000.0025.2513140.32%
2024/03/2900.000.125.9525.95-0.1406-0.02%
2024/03/0400.001029.5029.70-10860-1.16%
2023/12/1500.00529.9529.80-5794-0.63%
2023/12/14530.8000.0030.5057830.64%
2023/12/11530.6000.0030.5057190.70%
2023/12/08231.40231.6531.0006940.00%
2023/12/07529.8000.0029.7556060.82%
2023/12/061130.061130.2429.4005880.00%
2023/12/011529.501529.6529.3005550.00%
2023/11/07125.75126.0026.1504670.00%
2023/09/1300.000.527.9028.10-0.51,527-0.03%
2023/07/31234.354734.1532.95-452,253-2.00%
2023/07/2700.00533.6933.15-52,326-0.21%
2023/07/25234.251434.1834.05-122,468-0.49%
2023/07/2100.007733.4433.65-772,471-3.12%
2023/07/195232.4800.0032.15522,5782.02%
2023/07/182433.6800.0033.50242,6150.92%
2023/07/13235.45234.2534.4002,9440.00%
2023/07/121833.4000.0033.45183,0080.60%
2023/07/071733.4000.0034.20173,6670.46%
2023/07/0500.00635.8034.55-63,858-0.16%
2023/07/0400.00935.6435.50-93,856-0.23%
2023/06/273931.6800.0031.55393,9710.98%
2023/06/16130.9000.0031.1014,4370.02%
2023/06/15130.8500.0031.1514,4880.02%
2023/06/14230.9800.0031.1024,5660.04%
2023/05/29333.70333.3533.3506,3720.00%
2023/05/0900.00135.8034.75-16,584-0.02%
2023/05/05237.53137.8037.3016,5980.02%
2023/05/0400.00236.8036.90-26,613-0.03%
2023/05/0200.00139.4539.30-16,559-0.02%
2023/04/28138.9000.0038.7016,4690.02%
2023/04/26237.80238.1038.1506,3930.00%
2023/04/20139.95140.0039.9506,3710.00%
2023/04/19141.00141.2041.1006,2940.00%
2023/04/18242.55442.2541.10-26,193-0.03%
2023/04/17441.69241.3341.5025,9210.03%
2023/04/1300.001039.9441.45-105,544-0.18%
2023/04/12536.85836.9337.70-35,239-0.06%
2023/04/11937.42137.4037.5085,1000.16%
2023/04/10235.30235.5035.4004,9200.00%
2023/03/31334.30634.4834.40-34,797-0.06%
2023/03/30334.2000.0034.3034,7630.06%
2023/03/29633.43633.5533.3504,6880.00%
2023/03/28234.20233.5033.5004,6500.00%
2023/03/24235.20235.2035.1504,4530.00%
2023/03/20235.40235.6535.8004,0340.00%
2023/03/17235.50235.1535.1504,0270.00%
2023/03/16235.35435.3835.20-24,032-0.05%
2023/03/151137.87437.4836.8073,9320.18%
2023/03/14737.351537.3937.90-83,673-0.22%
2023/03/135537.295237.6937.7533,5200.09%
2023/03/104436.313736.6836.7073,1720.22%
2023/03/0900.005.234.4034.55-5.22,774-0.19%
2023/03/08530.8500.0031.4552,7370.18%
2023/02/2400.00128.5028.35-12,935-0.03%
2023/02/2300.00129.2529.20-13,085-0.03%
2023/02/22229.65229.8029.9003,1840.00%
2023/02/20129.0000.0029.4013,2180.03%
2023/02/13128.80228.8028.80-13,576-0.03%
2023/02/1000.00229.8028.70-23,829-0.05%
2023/02/09631.45830.9130.40-23,847-0.05%
2023/02/08131.4000.0031.0013,9280.03%
2023/02/03229.70529.4829.10-34,037-0.07%
2023/02/02628.57528.8028.8014,0120.02%
2023/01/31127.2000.0027.0013,8910.03%
2023/01/30127.0000.0026.8013,9360.03%
2023/01/11227.5000.0027.4024,3690.05%
2023/01/1000.00427.5327.45-44,476-0.09%
2022/12/28225.1500.0024.9525,4330.04%
2022/12/2600.00225.5525.90-25,450-0.04%
2022/12/20226.5000.0026.0025,4860.04%
2022/12/0700.00127.8028.25-15,527-0.02%
2022/12/01130.1500.0030.1515,3560.02%
2022/11/23528.52528.1528.0005,0590.00%
2022/11/221228.171228.3028.8505,0760.00%
2022/11/21428.08428.9428.8505,0340.00%
2022/11/18728.29728.0528.0504,8650.00%
2022/11/15226.6000.0026.5524,6430.04%
2022/11/111026.751026.9526.4004,5480.00%
2022/11/10526.85526.4026.4504,4930.00%
2022/11/08427.6510427.9926.65-1004,196-2.38% 大賣/
2022/11/0700.001027.2027.25-103,929-0.25%
2022/11/04726.06926.9627.15-23,825-0.05%
2022/11/0300.00227.1026.45-23,661-0.05%
2022/11/02226.40226.5026.5003,5100.00%
2022/11/011426.48326.2026.15113,4410.32%
2022/10/31125.80325.6025.50-23,335-0.06%
2022/10/28223.7000.0023.6023,2530.06%
2022/10/26224.1500.0023.6023,1790.06%
2022/10/25324.95225.6324.7513,1250.03%
2022/10/24425.58425.8025.2503,0450.00%
2022/10/21225.65225.9025.4002,9360.00%
2022/10/20224.25224.8325.6502,8620.00%
2022/10/194026.311525.7625.20252,7480.91%
2022/10/18226.08626.8526.40-42,617-0.15%
2022/10/17826.56226.0026.6062,4210.25%
2022/10/141525.16725.3126.2082,0140.40%
2022/10/131624.664823.5323.85-321,804-1.77%
2022/10/11522.7000.0022.5051,4390.35%
2022/10/07724.86224.2524.2551,4130.35%
2022/10/06524.45424.2024.2511,3630.07%
2022/10/041123.621124.0724.2001,3070.00%
2022/10/03622.9600.0023.3061,2810.47%
2022/09/28421.7500.0021.3041,2380.32%
2022/09/23524.3500.0024.1551,1600.43%
2022/09/22724.89225.7024.5051,1250.44%
2022/09/216024.0100.0024.85601,0355.79%
2022/09/20723.91223.7524.2559390.53%
2022/09/15124.4500.0023.4018500.12%
2022/09/0200.00123.5523.35-1695-0.14%
2022/08/29223.95224.1024.0504620.00%
2022/08/2600.00221.9022.75-2332-0.60%
2022/08/2500.00521.3521.40-5265-1.88%
2022/08/2200.00320.5020.20-3245-1.22%
2022/06/20319.7500.0019.4533080.97%
2022/06/17219.7500.0020.5523040.66%
2022/06/1500.00222.0021.15-2295-0.68%
2022/04/25219.1500.0018.9523270.61%
2022/04/15220.4500.0020.2523350.60%
2022/04/12120.6000.0021.1013600.28%
2022/04/11221.1500.0020.7023720.54%
2022/04/0600.00122.6522.65-1368-0.27%
2022/03/3100.00221.9021.85-2348-0.57%
2022/03/1700.00120.4020.50-1732-0.14%
2022/03/15219.6300.0019.5027780.26%
2022/02/24120.5000.0020.1011,5040.07%
2022/02/22121.2000.0021.4011,5210.07%
2022/02/1600.00122.4022.80-11,507-0.07%
2022/02/0700.00121.2021.50-11,508-0.07%
2022/01/25120.4000.0020.4011,6300.06%
2022/01/06121.4500.0021.2511,6590.06%
2021/12/13122.10123.2023.7501,4190.00%
2021/12/1000.00322.0021.60-31,330-0.23%
2021/12/09322.20323.0322.4001,3140.00%
2021/12/08223.43223.2323.3001,2810.00%
2021/12/07123.50123.8023.4001,2420.00%
2021/12/0610624.4010523.8423.0511,1780.08% 大買/大賣/
2021/12/02222.5000.0022.3029210.22%
2021/12/0100.00921.8922.20-9778-1.16%
2021/11/2600.00521.3020.75-5614-0.81%
2021/11/1600.001018.9519.00-10531-1.88%
2021/11/0300.00219.8019.75-2577-0.35%
2021/10/20419.40420.2518.7005270.00%
2021/10/0800.00918.1018.20-9533-1.69%
2021/08/26117.30117.4517.5005670.00%
2021/08/10119.1000.0018.8016080.16%
2021/08/09419.8300.0019.9546230.64%
2021/07/28520.1300.0020.1056850.73%
2021/07/27320.5700.0020.5037150.42%
2021/07/2600.00421.0021.25-4741-0.54%
2021/07/2300.00220.7520.70-2781-0.26%
2021/07/2200.00220.6520.30-2800-0.25%
2021/07/20320.1300.0019.9538230.36%
2021/07/19420.5300.0020.5048300.48%
2021/07/1500.00220.8020.85-2873-0.23%
2021/07/14420.3500.0020.7548960.45%
2021/07/1300.00221.8021.10-2985-0.20%
2021/07/09221.0000.0021.0021,4190.14%
2021/07/0700.00121.9021.65-11,545-0.06%
2021/07/01121.00521.0020.90-41,733-0.23%
2021/06/29121.6000.0021.3511,7680.06%
2021/06/2800.00122.2521.95-11,779-0.06%
2021/06/2400.00321.5521.90-31,850-0.16%
2021/06/22120.3000.0020.1011,9450.05%
2021/06/21220.8000.0020.2022,0620.10%
2021/06/1600.00122.2021.75-12,247-0.04%
2021/06/11221.0000.0021.0022,2730.09%
2021/05/3100.00423.4523.30-42,603-0.15%
2021/05/11422.5000.0022.0042,6600.15%
2021/05/06124.5000.0024.3012,7010.04%
2021/05/03125.9000.0025.5512,8550.04%
2021/04/191729.2500.0028.80173,3870.50%
2021/04/16831.2500.0030.3083,4320.23%
2021/04/1500.00535.0032.80-53,368-0.15%
2021/04/13332.0000.0029.7533,0670.10%
2021/04/0800.00131.6031.05-13,004-0.03%
2021/04/07330.1800.0030.4532,9880.10%
2021/03/2500.00130.3530.25-13,337-0.03%
2021/03/241829.341729.5430.8513,3160.03%
2021/03/2300.00229.5529.25-23,217-0.06%
2021/03/19527.59527.3127.5503,0770.00%
2021/03/17126.6500.0026.8513,0930.03%
2021/02/2500.00525.6525.70-53,262-0.15%
2021/01/20123.60222.7322.70-13,133-0.03%
2021/01/19124.5500.0024.5513,0720.03%
2021/01/18525.642927.3325.30-243,032-0.79%
2021/01/1516527.7513727.8027.95282,8820.97% 大買/大賣/
2021/01/08125.3500.0025.2012,7440.04%
2020/12/24126.10226.2326.60-12,563-0.04%
2020/12/23324.05223.5025.5512,3900.04%
2020/12/1400.00724.0023.55-72,113-0.33%
2020/12/09123.801223.6823.35-112,056-0.53%
2020/12/0800.001223.4523.50-122,007-0.60%
2020/12/0100.006223.9422.95-622,142-2.89%
2020/11/3013023.753823.7523.75922,0734.44% 大買/
2020/11/2500.00121.1021.15-11,890-0.05%
2020/11/1800.00219.3019.20-21,774-0.11%
2020/11/12218.3800.0018.2521,7550.11%
2020/11/1100.00119.1019.30-11,747-0.06%
2020/11/0600.00118.8018.70-11,724-0.06%
2020/10/30118.0000.0018.0011,7190.06%
2020/10/29119.0000.0019.0511,6640.06%
2020/10/28220.70320.8519.85-11,652-0.06%
2020/10/27119.6000.0020.0511,4860.07%
2020/10/2600.00119.4019.60-11,470-0.07%
2020/10/22420.14320.3820.1011,4380.07%
2020/10/19519.20819.2319.30-31,338-0.22%
2020/10/16421.14121.5519.1031,2960.23%
2020/10/121017.651017.2518.1508780.00%
2020/10/0800.001917.3017.60-19848-2.24%
2020/10/071016.501016.6516.4508170.00%
2020/09/082118.07118.5017.50209022.22%
2020/09/0712319.4013419.4019.40-11836-1.31% 大買/大賣/
2020/09/043017.172017.2517.65107241.38%
2020/08/0500.00114.8515.30-1701-0.14%
2020/07/17116.5000.0016.3016930.14%
2019/09/27118.65118.8018.5503620.00%
2019/09/19618.78619.0118.7003100.00%
2019/03/06125.2500.0025.2011,0930.09%
2019/03/05125.1000.0025.1511,0860.09%
2019/03/04226.30426.6526.50-21,050-0.19%
2019/02/27725.46525.3626.3029440.21%
2019/02/13225.15224.8024.8008270.00%
2019/02/12424.20424.7025.3508090.00%
2019/01/16525.64526.1225.6005530.00%
2019/01/15224.53224.3824.9504390.00%
2019/01/14221.10221.4022.7003430.00%
2018/10/05627.14727.4925.75-11,341-0.07%
2018/10/03226.55226.7526.0501,2120.00%
2018/10/02226.30226.5525.3501,1970.00%
2018/08/281025.201025.4725.7002,6230.00%
2018/08/01527.83528.0527.5502,6870.00%
2018/07/31228.18228.4527.5502,6790.00%
2018/07/30529.64529.9427.8002,6290.00%
2018/07/02234.1500.0034.1521,9150.10%
2018/06/1500.00237.0037.10-21,477-0.14%
2018/06/13242.5000.0037.0021,3990.14%
2018/06/12139.25139.7041.1001,3070.00%
2018/06/11135.40136.2037.4001,1890.00%
2018/06/07631.762931.0532.00-23972-2.37%
2018/06/061730.72230.3530.90158591.74%
2018/06/05126.80128.2529.0007630.00%
2018/06/01527.28427.6425.9016860.15%
2018/05/29121.85222.1022.10-1469-0.21%
2018/01/1600.00121.5021.30-1864-0.12%
環科 相關文章