圓剛 (2417)-兆豐-松德券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
45.30
漲跌
▲0.65
漲幅
+1.46%
成交量
2,540張
產業
上市電腦週邊類股
399人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	50	44.17	16	44.94	44.65	34	5,950	0.57%
2024/06/19	1	44.30	0	0.00	43.95	1	6,442	0.02%
2024/06/18	2	44.38	2	44.25	44.25	0	6,430	0.00%
2024/06/14	2	44.10	0	0.00	43.85	2	6,399	0.03%
2024/06/13	9	45.14	2	45.05	44.45	7	6,374	0.11%
2024/06/12	2	43.80	6	43.99	44.30	-4	6,320	-0.06%
2024/06/11	1	44.20	1	44.45	44.60	0	6,287	0.00%
2024/06/07	9	45.78	3	46.38	46.20	6	6,259	0.10%
2024/06/06	31	46.54	5	46.80	46.05	26	6,219	0.42%
2024/06/05	37	49.27	28	50.23	48.60	9	6,277	0.14%
2024/06/04	9	53.60	18	53.58	54.00	-9	5,979	-0.15%
2024/06/03	24	48.28	22.2	48.97	49.15	1.8	6,451	0.03%
2024/05/31	5	45.66	1	44.30	44.70	4	6,754	0.06%
2024/05/30	2	44.95	2	44.80	44.70	0	6,765	0.00%
2024/05/29	11	46.66	1	46.60	46.75	10	7,037	0.14%
2024/05/28	3	46.22	0	0.00	45.40	3	6,810	0.04%
2024/05/27	0	0.00	12	44.70	45.25	-12	6,687	-0.18%
2024/05/22	12	43.70	0	0.00	43.35	12	6,408	0.19%
2024/04/09	0	0.00	1.1	43.71	43.70	-1.1	5,767	-0.02%
2024/04/08	1	45.20	0	0.00	44.30	1	5,749	0.02%
2024/04/03	2	44.33	5	44.81	44.60	-3	5,735	-0.05%
2024/03/28	3	44.88	3	44.65	44.65	0	5,483	0.00%
2024/03/27	1	45.00	0	0.00	45.45	1	5,406	0.02%
2024/03/26	29	47.74	4	50.85	46.20	25	5,295	0.47%
2024/03/22	0	0.00	0.1	49.90	50.70	-0.1	4,833	0.00%
2024/03/15	1	47.20	0	0.00	46.55	1	5,080	0.02%
2024/03/13	1	47.10	0	0.00	49.00	1	5,148	0.02%
2024/03/12	0	0.00	0.6	49.50	49.70	-0.6	5,181	-0.01%
2024/03/11	1	51.80	1	53.30	51.50	0	5,293	0.00%
2024/03/08	0	0.00	12	51.90	50.90	-12	5,071	-0.24%
2024/03/07	7	53.43	35	52.74	52.80	-28	4,889	-0.57%
2024/03/06	6	50.58	64	50.63	52.20	-58	4,241	-1.37%
2024/03/05	1	46.00	0	0.00	47.50	1	3,711	0.03%
2024/03/04	1	43.15	5	42.83	43.20	-4	3,668	-0.11%
2024/02/29	21	38.52	91	38.12	39.00	-70	3,325	-2.10%
2024/02/26	10	37.30	0	0.00	36.75	10	4,034	0.25%
2024/02/23	31	37.38	0	0.00	36.95	31	4,044	0.77%
2024/02/22	80	38.55	20	38.55	38.55	60	4,027	1.49%
2024/02/16	50	34.63	0	0.00	34.70	50	5,767	0.87%
2024/02/05	1	33.05	0	0.00	33.00	1	6,308	0.02%
2024/01/26	4	34.90	0	0.00	34.25	4	6,775	0.06%
2024/01/24	1	33.70	0	0.00	33.65	1	7,322	0.01%
2024/01/10	20	33.15	0	0.00	33.20	20	7,828	0.26%
2023/12/27	0	0.00	5	36.20	36.15	-5	9,598	-0.05%
2023/12/20	5	35.80	0	0.00	36.05	5	9,829	0.05%
2023/12/15	0	0.00	2	36.25	36.25	-2	10,228	-0.02%
2023/12/13	3	38.52	1	38.30	38.10	2	10,327	0.02%
2023/12/06	3	40.65	3	40.25	39.85	0	10,092	0.00%
2023/11/30	1	38.05	0	0.00	38.60	1	9,605	0.01%
2023/11/29	0	0.00	0.1	39.55	38.95	-0.1	9,511	0.00%
2023/11/21	1	38.00	1	38.15	38.15	0	8,215	0.00%
2023/11/20	0	0.00	5	38.35	37.80	-5	8,067	-0.06%
2023/11/17	1	38.30	4	39.05	38.20	-3	7,939	-0.04%
2023/11/16	19	41.56	11	40.80	39.00	8	7,643	0.10%
2023/11/14	4	36.75	5	36.44	35.80	-1	5,913	-0.02%
2023/11/13	5	33.42	5	33.76	34.40	0	5,439	0.00%
2023/11/10	0	0.00	5	34.00	33.25	-5	5,334	-0.09%
2023/11/09	1	32.40	0	0.00	32.60	1	5,220	0.02%
2023/11/07	3	33.75	0	0.00	33.50	3	5,124	0.06%
2023/11/06	2	33.33	0	0.00	33.55	2	5,027	0.04%
2023/11/03	1	34.60	1	34.80	34.80	0	4,930	0.00%
2023/11/02	2	34.20	2	35.55	35.60	0	4,784	0.00%
2023/11/01	0	0.00	4	35.30	34.75	-4	4,479	-0.09%
2023/10/31	2	33.30	0	0.00	32.80	2	4,077	0.05%
2023/10/25	2	30.70	0	0.00	31.10	2	3,590	0.06%
2023/10/13	2	32.30	2	32.90	32.35	0	3,359	0.00%
2023/10/11	0	0.00	23	32.76	32.50	-23	3,289	-0.70%
2023/10/06	5	34.79	17	34.49	34.25	-12	3,221	-0.37%
2023/10/05	63	36.37	36	35.84	35.85	27	2,924	0.92%
2023/10/04	33	33.75	28	33.48	34.80	5	2,300	0.22%
2023/10/03	19	31.87	11	31.76	31.65	8	1,848	0.43%
2023/09/28	1	26.45	4	26.84	27.20	-3	1,369	-0.22%
2023/09/22	3	27.10	0	0.00	26.65	3	1,142	0.26%
2023/09/19	0	0.00	100	24.90	24.95	-100	677	-14.75%
2023/09/18	100	25.35	0	0.00	25.40	100	590	16.94%
2023/09/14	4	23.20	4	23.20	23.20	0	446	0.00%
2023/09/12	0	0.00	2	22.60	22.90	-2	318	-0.63%
2023/09/07	0.1	21.37	0	0.00	21.35	0.1	258	0.04%
2023/08/11	12	20.30	12	20.30	20.30	0	303	0.00%
2023/08/07	0	0.00	4.8	20.75	21.05	-4.8	335	-1.43%
2023/07/07	0	0.00	0.7	21.70	21.60	-0.7	795	-0.08%
2023/06/28	0.1	22.00	0	0.00	21.75	0.1	785	0.01%
2023/06/13	0.1	21.85	0	0.00	21.75	0.1	764	0.01%
2023/06/09	0.1	21.95	0	0.00	21.85	0.1	764	0.01%
2023/06/06	0.1	22.00	0	0.00	22.15	0.1	776	0.01%
2023/05/24	0.1	21.60	0	0.00	21.70	0.1	765	0.01%
2023/05/09	0.1	22.40	0	0.00	22.10	0.1	731	0.01%
2023/05/03	2.4	23.00	0	0.00	22.95	2.4	656	0.36%
2022/12/14	1	24.40	1	23.90	23.60	0	886	0.00%
2022/11/23	3	22.45	3	22.30	22.15	0	745	0.00%
2022/11/18	0	0.00	1	22.10	21.95	-1	749	-0.13%
2022/10/06	0	0.00	2	21.55	21.10	-2	734	-0.27%
2022/10/05	2	23.00	0	0.00	21.60	2	730	0.27%
2022/09/06	1	23.60	0	0.00	24.05	1	519	0.19%
2022/08/15	0	0.00	2	22.60	22.50	-2	544	-0.37%
2022/08/12	2	22.30	0	0.00	22.15	2	570	0.35%
2022/05/19	7	27.25	7	26.25	25.80	0	3,907	0.00%
2022/05/16	12	25.36	0	0.00	25.35	12	3,820	0.31%
2022/05/13	0	0.00	12	24.93	25.35	-12	3,815	-0.31%
2022/04/29	0	0.00	5	29.95	29.10	-5	3,632	-0.14%
2022/04/28	5	30.00	30	29.74	30.00	-25	3,512	-0.71%
2022/04/27	2	30.35	5	30.05	30.25	-3	3,448	-0.09%
2022/04/26	75	32.35	78	32.89	30.15	-3	3,302	-0.09%
2022/04/25	17	34.67	11.4	34.43	32.15	5.6	2,950	0.19%
2022/04/22	20	33.19	0	0.00	33.80	20	2,202	0.91%
2022/04/21	1	31.00	3	31.58	30.75	-2	1,912	-0.10%
2022/04/20	0	0.00	3	29.70	29.90	-3	1,712	-0.18%
2022/04/19	12	28.71	0	0.00	30.35	12	1,600	0.75%
2022/04/12	0	0.00	5	26.30	25.60	-5	2,124	-0.24%
2022/04/11	0	0.00	10	26.89	26.80	-10	2,213	-0.45%
2022/04/08	0	0.00	10	28.65	28.55	-10	2,323	-0.43%
2022/04/07	6	28.43	0	0.00	28.20	6	2,417	0.25%
2022/04/06	8	29.05	0	0.00	29.00	8	2,780	0.29%
2022/04/01	14	28.50	25	29.20	28.30	-11	3,155	-0.35%
2022/03/30	9	27.87	0	0.00	27.60	9	3,643	0.25%
2022/03/29	13	28.13	0	0.00	28.00	13	3,754	0.35%
2022/03/22	0	0.00	1	26.50	26.55	-1	3,578	-0.03%
2022/03/11	4	25.70	4	25.70	25.70	0	3,571	0.00%
2022/02/16	0	0.00	0.6	30.00	29.65	-0.6	3,692	-0.02%
2022/02/11	12	30.60	12	30.60	30.60	0	3,680	0.00%
2022/01/11	0	0.00	1	34.60	33.70	-1	3,457	-0.03%
2022/01/10	1	34.00	0	0.00	34.00	1	3,372	0.03%
2022/01/05	1	34.70	12	35.55	37.60	-11	3,478	-0.32%
2022/01/04	3	34.70	0	0.00	34.70	3	3,098	0.10%
2021/12/30	0	0.00	1	32.00	32.00	-1	2,923	-0.03%
2021/12/28	110	33.53	104	33.14	33.55	6	2,457	0.24%	大買/大賣/
2021/12/27	5	30.25	0	0.00	30.50	5	2,038	0.25%
2021/12/23	0	0.00	1	26.55	27.30	-1	1,492	-0.07%
2021/12/16	0	0.00	1	24.40	24.75	-1	1,509	-0.07%
2021/12/09	1	25.50	0	0.00	25.50	1	2,161	0.05%
2021/12/03	0	0.00	2	25.25	25.30	-2	2,169	-0.09%
2021/12/01	0	0.00	10	25.15	25.15	-10	2,159	-0.46%
2021/11/29	12	25.84	0	0.00	25.10	12	2,161	0.56%
2021/11/26	5	26.03	5	26.12	26.00	0	2,107	0.00%
2021/11/09	0.2	27.40	0	0.00	27.40	0.2	2,388	0.01%
2021/11/08	0	0.00	2.4	27.51	27.55	-2.4	2,539	-0.09%
2021/10/21	1	27.35	1	27.50	27.35	0	2,756	0.00%
2021/09/28	1	28.10	0	0.00	27.85	1	2,325	0.04%
2021/09/23	0	0.00	1	30.10	29.20	-1	2,366	-0.04%
2021/09/13	0	0.00	2	30.05	29.85	-2	2,325	-0.09%
2021/09/09	2	29.60	0	0.00	31.00	2	2,295	0.09%
2021/09/07	0	0.00	3	26.95	27.10	-3	1,921	-0.16%
2021/09/06	5	28.00	5	27.45	27.45	0	1,919	0.00%
2021/08/27	0	0.00	1	28.50	28.70	-1	1,826	-0.05%
2021/08/26	0	0.00	1	28.95	28.30	-1	1,843	-0.05%
2021/08/24	0	0.00	2	28.20	28.00	-2	1,923	-0.10%
2021/08/10	0	0.00	2	30.80	30.80	-2	2,992	-0.07%
2021/08/09	0	0.00	2	32.48	31.55	-2	3,314	-0.06%
2021/07/23	0	0.00	3	37.60	37.70	-3	3,811	-0.08%
2021/07/22	3	39.13	0	0.00	39.20	3	3,843	0.08%
2021/07/15	0	0.00	0.2	41.45	41.45	-0.2	3,964	0.00%
2021/07/13	0	0.00	1	40.50	40.30	-1	4,030	-0.02%
2021/07/06	1	40.70	0	0.00	40.30	1	4,367	0.02%
2021/07/01	0	0.00	1	40.00	40.00	-1	4,621	-0.02%
2021/06/25	0	0.00	2	41.30	41.05	-2	5,267	-0.04%
2021/06/24	1	41.00	0	0.00	41.10	1	5,329	0.02%
2021/06/21	0	0.00	1	40.20	39.85	-1	5,636	-0.02%
2021/06/11	0	0.00	1	41.90	41.80	-1	5,998	-0.02%
2021/06/10	1	42.20	0	0.00	42.10	1	6,036	0.02%
2021/06/07	1	43.85	0	0.00	42.50	1	6,168	0.02%
2021/06/01	1	44.30	1	44.95	44.70	0	6,183	0.00%
2021/05/24	1	45.15	1	43.95	43.85	0	6,157	0.00%
2021/05/20	4	46.30	3	46.85	43.95	1	6,150	0.02%
2021/05/19	3	49.82	4	48.04	46.70	-1	5,957	-0.02%
2021/05/18	2	48.45	1	49.90	48.00	1	5,696	0.02%
2021/05/17	2	47.28	4	47.96	48.45	-2	5,364	-0.04%
2021/05/14	3	44.03	2	43.80	44.05	1	5,053	0.02%
2021/05/13	2	41.40	2	42.15	42.15	0	4,831	0.00%
2021/05/11	0	0.00	50	40.57	40.00	-50	4,733	-1.06%
2021/05/10	0	0.00	10	42.90	42.80	-10	4,823	-0.21%
2021/05/06	21	43.73	21	44.29	43.75	0	4,975	0.00%
2021/05/04	15	43.60	10	43.96	44.10	5	5,669	0.09%
2021/05/03	8	47.99	8	47.67	46.60	0	6,026	0.00%
2021/04/29	0	0.00	3	48.40	47.75	-3	6,040	-0.05%
2021/04/28	10	48.33	15	48.87	48.00	-5	6,127	-0.08%
2021/04/27	5	48.06	0	0.00	48.20	5	6,175	0.08%
2021/04/23	6	46.39	6	46.90	47.20	0	6,205	0.00%
2021/04/22	5	48.20	0	0.00	46.65	5	6,265	0.08%
2021/04/21	1	48.75	5	48.62	48.60	-4	6,222	-0.06%
2021/04/20	2	49.20	0	0.00	49.25	2	6,226	0.03%
2021/04/16	0	0.00	1	50.00	49.60	-1	6,242	-0.02%
2021/04/15	1	49.65	0	0.00	49.40	1	6,252	0.02%
2021/04/14	0	0.00	1	48.00	49.05	-1	6,336	-0.02%
2021/04/13	4	52.08	0	0.00	50.10	4	6,449	0.06%
2021/04/09	1	50.50	2	50.80	50.50	-1	6,338	-0.02%
2021/04/08	0	0.00	3	51.53	51.80	-3	6,406	-0.05%
2021/04/07	0	0.00	1	51.20	51.70	-1	6,357	-0.02%
2021/04/06	4	52.75	4	52.00	52.30	0	6,261	0.00%
2021/04/01	3	49.40	1	50.00	50.10	2	5,963	0.03%
2021/03/31	2	48.03	2	48.30	47.95	0	5,904	0.00%
2021/03/26	2	46.40	0	0.00	46.20	2	6,150	0.03%
2021/03/23	1	50.20	3	50.03	50.00	-2	6,012	-0.03%
2021/03/19	0	0.00	3	48.80	49.15	-3	5,962	-0.05%
2021/03/18	1	49.05	1	49.10	49.45	0	5,930	0.00%
2021/03/12	2	46.70	0	0.00	46.70	2	6,255	0.03%
2021/03/11	0	0.00	2	45.35	45.70	-2	6,520	-0.03%
2021/03/05	1	44.10	0	0.00	44.05	1	6,866	0.01%
2021/03/04	1	45.80	0	0.00	45.10	1	6,969	0.01%
2021/03/02	0	0.00	2	45.95	45.75	-2	7,179	-0.03%
2021/02/26	0	0.00	2	46.78	46.65	-2	7,293	-0.03%
2021/02/25	1	47.60	2	47.25	47.60	-1	7,417	-0.01%
2021/02/23	3	46.77	0	0.00	47.05	3	7,548	0.04%
2021/02/18	0	0.00	15	44.42	44.75	-15	8,052	-0.19%
2021/02/17	11	43.96	1	44.05	43.50	10	8,142	0.12%
2021/02/05	0	0.00	4	45.15	45.15	-4	8,225	-0.05%
2021/02/04	2	46.45	2	46.95	45.90	0	8,372	0.00%
2021/02/01	3	47.28	3	47.55	46.10	0	9,154	0.00%
2021/01/28	4	48.45	3	48.85	46.90	1	9,305	0.01%
2021/01/27	0	0.00	1	49.20	47.60	-1	9,417	-0.01%
2021/01/26	7	49.99	3	49.30	48.80	4	9,415	0.04%
2021/01/25	3	50.57	6	50.60	51.80	-3	9,068	-0.03%
2021/01/21	3	45.93	3	45.95	46.05	0	9,562	0.00%
2021/01/18	0	0.00	2	46.70	46.45	-2	10,146	-0.02%
2021/01/15	2	45.60	1	46.05	45.60	1	10,170	0.01%
2021/01/14	0	0.00	1	48.00	47.95	-1	10,205	-0.01%
2021/01/12	1	48.00	1	47.90	46.75	0	10,447	0.00%
2021/01/11	0	0.00	1	47.80	47.95	-1	10,593	-0.01%
2021/01/08	1	47.40	0	0.00	47.70	1	10,854	0.01%
2021/01/07	1	46.75	2	47.20	47.90	-1	11,012	-0.01%
2021/01/06	1	45.65	0	0.00	46.10	1	11,545	0.01%
2021/01/05	16	48.01	3	47.70	47.40	13	11,670	0.11%
2021/01/04	0	0.00	3	48.80	48.65	-3	11,975	-0.03%
2020/12/31	3	50.13	3	50.90	49.95	0	12,299	0.00%
2020/12/29	0	0.00	2	49.60	48.65	-2	13,953	-0.01%
2020/12/28	1	48.55	0	0.00	48.70	1	14,744	0.01%
2020/12/25	0	0.00	5	50.20	49.10	-5	15,292	-0.03%
2020/12/24	0	0.00	5	49.14	49.85	-5	15,589	-0.03%
2020/12/23	10	48.92	0	0.00	48.05	10	15,999	0.06%
2020/12/22	0	0.00	4	50.15	50.50	-4	16,303	-0.02%
2020/12/21	2	49.45	0	0.00	49.00	2	16,405	0.01%
2020/12/18	12	48.75	5	48.55	48.55	7	16,703	0.04%
2020/12/17	9	49.98	0	0.00	49.80	9	16,903	0.05%
2020/12/15	2	51.40	2	52.00	49.95	0	17,679	0.00%
2020/12/11	5	49.95	1	49.90	49.60	4	18,149	0.02%
2020/12/10	7	50.61	1	50.70	50.00	6	18,917	0.03%
2020/12/09	5	52.06	0	0.00	51.70	5	19,978	0.03%
2020/12/08	0	0.00	1	51.70	53.00	-1	20,588	0.00%
2020/12/07	14	52.31	2	50.85	51.10	12	21,166	0.06%
2020/12/04	4	56.45	3	56.27	55.60	1	21,372	0.00%
2020/12/03	7	56.63	0	0.00	56.00	7	22,484	0.03%
2020/12/02	3	57.43	0	0.00	57.30	3	22,967	0.01%
2020/11/27	1	59.30	2	59.00	59.00	-1	22,754	0.00%
2020/11/26	1	57.00	0	0.00	57.30	1	22,648	0.00%
2020/11/24	2	59.70	4	59.85	58.60	-2	22,575	-0.01%
2020/11/23	0	0.00	1	58.70	58.80	-1	22,488	0.00%
2020/11/20	2	58.35	0	0.00	57.70	2	22,423	0.01%
2020/11/19	4	59.45	3	59.63	58.90	1	22,402	0.00%
2020/11/18	1	57.90	2	57.90	58.20	-1	22,172	0.00%
2020/11/17	1	56.50	2	56.40	56.90	-1	22,218	0.00%
2020/11/13	1	58.10	10	57.90	57.70	-9	22,387	-0.04%
2020/11/12	10	56.50	12	57.85	57.00	-2	22,431	-0.01%
2020/11/11	7	56.86	3	56.93	57.00	4	22,480	0.02%
2020/11/10	18	56.51	9	57.72	55.50	9	22,356	0.04%
2020/11/09	0	0.00	3	61.23	61.40	-3	22,067	-0.01%
2020/11/06	3	60.53	0	0.00	60.20	3	22,089	0.01%
2020/11/05	3	61.70	0	0.00	61.40	3	22,156	0.01%
2020/11/03	2	61.95	0	0.00	61.80	2	22,675	0.01%
2020/11/02	4	61.65	3	61.80	61.70	1	23,534	0.00%
2020/10/30	7	64.27	1	66.00	62.20	6	24,425	0.02%
2020/10/29	5	65.12	10	65.95	66.50	-5	24,742	-0.02%
2020/10/28	1	63.60	0	0.00	63.50	1	24,299	0.00%
2020/10/27	3	62.70	0	0.00	63.30	3	24,240	0.01%
2020/10/23	1	62.60	1	63.00	62.60	0	24,069	0.00%
2020/10/20	0	0.00	2	64.50	62.50	-2	24,854	-0.01%
2020/10/19	2	62.95	1	62.00	62.20	1	24,855	0.00%
2020/10/16	6	63.57	1	67.10	63.00	5	24,855	0.02%
2020/10/14	8	69.99	13	69.52	67.30	-5	25,105	-0.02%
2020/10/13	1	67.20	0	0.00	67.20	1	25,279	0.00%
2020/10/12	12	68.92	14	68.09	67.70	-2	25,195	-0.01%
2020/10/08	1	68.00	2	68.30	67.50	-1	25,336	0.00%
2020/10/07	6	67.42	9	67.91	68.10	-3	25,620	-0.01%
2020/10/06	20	67.77	14	68.05	67.50	6	25,528	0.02%
2020/10/05	13	63.55	20	63.66	66.50	-7	24,601	-0.03%
2020/09/30	14	60.91	13	61.38	60.50	1	24,577	0.00%
2020/09/29	5	60.90	1	61.10	60.10	4	24,713	0.02%
2020/09/28	14	62.21	24	61.83	63.00	-10	24,954	-0.04%
2020/09/25	6	59.57	4	61.00	59.10	2	24,564	0.01%
2020/09/24	9	63.09	5	63.24	62.50	4	24,296	0.02%
2020/09/23	6	64.90	8	65.43	64.00	-2	24,222	-0.01%
2020/09/22	3	62.93	3	64.77	66.00	0	24,073	0.00%
2020/09/21	9	65.41	0	0.00	64.70	9	23,946	0.04%
2020/09/18	18	67.18	11	66.37	65.80	7	23,911	0.03%
2020/09/17	0	0.00	1	63.20	64.00	-1	23,321	0.00%
2020/09/16	7	63.96	6	63.97	64.00	1	23,269	0.00%
2020/09/15	8	63.75	7	63.86	63.70	1	22,979	0.00%
2020/09/14	7	60.80	35	62.37	64.10	-28	22,178	-0.13%
2020/09/11	36	61.09	3	62.00	58.30	33	21,177	0.16%
2020/09/10	6	62.67	1	61.60	64.30	5	20,578	0.02%
2020/09/09	9	67.14	6	66.33	68.00	3	19,988	0.02%
2020/09/08	13	71.38	11	71.11	67.20	2	19,686	0.01%
2020/09/07	9	77.47	7	78.30	71.10	2	19,288	0.01%
2020/09/04	1	79.00	0	0.00	79.00	1	19,331	0.01%
2020/09/03	0	0.00	12	77.40	79.00	-12	19,716	-0.06%
2020/09/02	1	76.40	1	76.00	76.60	0	20,043	0.00%
2020/08/31	6	69.50	1	68.10	70.00	5	20,472	0.02%
2020/08/28	6	66.00	2	61.10	65.90	4	20,493	0.02%
2020/08/27	1	60.00	0	0.00	60.00	1	20,537	0.00%
2020/08/26	0	0.00	3	61.20	59.50	-3	20,496	-0.01%
2020/08/25	0	0.00	11	59.00	60.30	-11	20,463	-0.05%
2020/08/20	6	52.58	1	51.30	52.90	5	20,139	0.02%
2020/08/19	0	0.00	21	58.04	55.10	-21	19,896	-0.11%
2020/08/17	4	55.00	1	55.00	55.80	3	19,661	0.02%
2020/08/14	10	47.49	0	0.00	50.80	10	19,553	0.05%
2020/08/13	8	48.14	11	47.03	48.15	-3	19,424	-0.02%
2020/08/12	6	44.30	1	44.50	45.80	5	19,225	0.03%
2020/08/11	16	47.24	3	47.48	46.35	13	19,088	0.07%
2020/08/10	21	44.15	7	43.86	45.00	14	18,843	0.07%
2020/08/07	10	43.26	16	43.78	43.25	-6	18,500	-0.03%
2020/08/06	27	43.63	11	43.83	43.50	16	17,960	0.09%
2020/08/05	14	40.72	22	41.05	41.35	-8	16,997	-0.05%
2020/08/04	2	38.20	9	37.85	39.60	-7	15,891	-0.04%
2020/08/03	2	35.85	2	36.40	36.00	0	15,217	0.00%
2020/07/31	9	36.14	2	37.10	35.75	7	15,184	0.05%
2020/07/30	12	36.09	9	36.49	36.70	3	15,056	0.02%
2020/07/29	0	0.00	4	34.60	35.65	-4	14,890	-0.03%
2020/07/27	3	36.05	3	36.50	35.75	0	14,450	0.00%
2020/07/24	2	36.00	5	37.60	36.95	-3	14,200	-0.02%
2020/07/21	6	35.50	16	35.50	34.50	-10	13,472	-0.07%
2020/07/20	14	34.08	2.1	36.56	33.70	11.9	13,268	0.09%
2020/07/17	0	0.00	4	39.05	37.40	-4	12,881	-0.03%
2020/07/15	12	38.45	10	39.03	36.10	2	12,035	0.02%
2020/07/14	5	38.27	5	38.25	38.05	0	11,593	0.00%
2020/07/10	2	35.25	3	36.10	35.30	-1	10,684	-0.01%
2020/07/09	9	39.70	27	40.12	37.35	-18	10,324	-0.17%
2020/07/08	31	38.07	0	0.00	37.70	31	9,539	0.32%
2020/07/06	0	0.00	1	31.70	31.70	-1	8,261	-0.01%
2020/07/03	2	29.20	0	0.00	28.95	2	8,241	0.02%
2020/07/01	0	0.00	1	29.35	28.10	-1	8,109	-0.01%
2020/06/30	3	28.10	33	28.13	29.00	-30	7,921	-0.38%
2020/06/29	30	26.85	0	0.00	26.85	30	7,802	0.38%
2020/06/24	3	24.62	0	0.00	24.45	3	7,666	0.04%
2020/06/23	2	23.90	9	23.58	23.20	-7	7,599	-0.09%
2020/06/22	0	0.00	15	24.70	24.15	-15	7,488	-0.20%
2020/06/19	0	0.00	0	26.40	26.40	0	7,418	0.00%
2020/06/18	3	26.95	0	0.00	26.90	3	7,306	0.04%
2020/06/15	0	0.00	26	23.15	24.25	-26	6,945	-0.37%
2020/06/12	50	22.64	25	21.92	22.85	25	6,741	0.37%
2020/06/11	14	21.07	10	22.04	20.80	4	6,005	0.07%
2020/06/10	8	19.84	14	19.28	20.15	-6	5,442	-0.11%
2020/06/09	6	18.28	0	0.00	18.35	6	5,048	0.12%
2020/06/08	0	0.00	1	16.20	16.70	-1	4,725	-0.02%
2020/06/05	5	15.63	4	15.43	15.95	1	4,555	0.02%
2020/06/04	0	0.00	3	14.75	14.85	-3	4,308	-0.07%
2020/06/03	3	14.50	0	0.00	14.15	3	4,339	0.07%
2020/06/02	3	14.00	3	13.90	13.95	0	4,341	0.00%
2020/06/01	4	14.15	4	13.95	13.95	0	4,648	0.00%
2020/05/22	0.1	13.95	0	0.00	13.95	0.1	5,430	0.00%
2020/05/21	0	0.00	2	14.03	14.30	-2	5,349	-0.04%
2020/05/07	4	13.70	4	13.68	13.50	0	5,447	0.00%
2020/04/22	3	11.40	0	0.00	11.50	3	4,724	0.06%
2020/04/21	3	11.70	15	11.70	11.70	-12	4,677	-0.26%
2020/04/17	4	11.80	0	0.00	11.20	4	4,476	0.09%
2020/04/16	3	11.45	6	11.85	11.70	-3	4,397	-0.07%
2020/04/08	3	12.10	0	0.00	11.45	3	4,009	0.07%
2020/04/07	5	11.80	0	0.00	11.80	5	3,856	0.13%
2020/03/11	0	0.00	12	10.50	10.25	-12	2,819	-0.43%
2020/03/10	5	11.33	5	10.60	10.90	0	2,765	0.00%
2020/03/09	8	12.20	20	11.62	11.60	-12	2,681	-0.45%
2020/03/06	6	12.97	0	0.00	12.85	6	2,549	0.24%
2020/03/05	8	13.35	0	0.00	13.25	8	2,404	0.33%
2020/03/03	5	12.60	25	12.53	12.30	-20	1,734	-1.15%
2020/03/02	0	0.00	10	12.35	12.30	-10	1,581	-0.63%
2020/02/27	30	12.17	0	0.00	12.15	30	1,469	2.04%
2020/02/26	3	12.50	43	12.66	12.75	-40	1,355	-2.95%
2020/02/25	40	11.81	0	0.00	11.80	40	1,144	3.50%
2020/02/21	0	0.00	8	12.15	12.20	-8	1,009	-0.79%
2020/02/20	8	12.59	0	0.00	12.60	8	957	0.84%
2020/02/17	0	0.00	5	11.05	11.20	-5	564	-0.89%
2019/10/28	2	10.90	9	11.05	11.30	-7	468	-1.49%
2019/10/21	7	10.65	0	0.00	10.45	7	466	1.50%
2019/08/29	0	0.00	1	10.70	10.70	-1	446	-0.22%
2019/08/02	5	11.30	0	0.00	11.15	5	618	0.81%
2019/06/10	0	0.00	5	10.85	10.90	-5	1,525	-0.33%
2019/05/28	5	10.85	0	0.00	10.80	5	1,665	0.30%
2019/05/10	0	0.00	8	13.60	12.95	-8	1,725	-0.46%
2019/05/09	8	13.60	5	13.75	13.05	3	1,687	0.18%
2019/05/08	0	0.00	1	13.50	13.60	-1	1,557	-0.06%
2019/05/07	1	13.05	0	0.00	13.05	1	1,494	0.07%
2019/04/19	5	13.30	0	0.00	13.20	5	1,369	0.36%
2019/04/11	1	13.20	1	13.30	12.95	0	1,202	0.00%
2019/04/02	0	0.00	10	13.25	13.20	-10	982	-1.02%
2019/04/01	2	12.90	8	12.81	13.20	-6	929	-0.65%
2019/03/21	0	0.00	2	11.95	11.90	-2	718	-0.28%
2019/03/20	10	12.00	5	12.10	12.05	5	706	0.71%
2019/03/12	2	12.00	0	0.00	11.85	2	654	0.31%
2019/03/11	0	0.00	1	11.65	11.90	-1	608	-0.16%
2019/02/25	4	12.03	4	11.80	11.80	0	580	0.00%
2019/02/22	7	11.91	2	12.10	11.95	5	549	0.91%
2019/01/23	0	0.00	2	10.70	10.70	-2	465	-0.43%
2019/01/22	0	0.00	4	10.70	10.70	-4	467	-0.86%
2019/01/18	3	10.80	0	0.00	10.75	3	461	0.65%
2018/12/22	4	10.43	4	10.50	10.35	0	468	0.00%
2018/12/18	4	10.56	0	0.00	10.40	4	455	0.88%
2018/11/28	8	11.15	8	11.29	10.90	0	460	0.00%
2018/11/27	8	10.23	11	10.44	10.70	-3	431	-0.70%
2018/11/15	3	10.33	0	0.00	10.35	3	423	0.71%
2018/11/14	3	10.55	3	10.35	10.45	0	426	0.00%
2018/09/18	1	11.25	1	11.10	11.10	0	632	0.00%
2018/09/03	3	12.45	3	12.30	12.30	0	703	0.00%
2018/08/30	6	12.40	0	0.00	12.35	6	778	0.77%
2018/08/10	3	13.70	0	0.00	13.15	3	1,193	0.25%
2018/06/12	3	13.60	3	13.40	13.40	0	1,213	0.00%
2018/06/08	3	14.00	3	13.60	13.60	0	1,226	0.00%
2018/06/06	3	13.90	3	14.10	13.80	0	1,418	0.00%
2018/06/01	2	13.95	2	13.20	13.20	0	1,358	0.00%
2018/05/31	2	13.00	2	13.00	13.00	0	1,280	0.00%
2018/05/28	2	13.05	0	0.00	13.00	2	1,337	0.15%
2018/05/25	2	12.75	2	12.70	12.70	0	1,320	0.00%
2018/05/23	2	12.80	2	12.90	12.65	0	1,342	0.00%
2018/05/21	2	12.65	2	12.60	12.60	0	1,321	0.00%
2018/05/18	5	12.60	5	12.72	12.70	0	1,329	0.00%
2018/05/14	0	0.00	1	12.55	12.50	-1	1,412	-0.07%
2018/05/09	2	12.65	2	12.60	12.60	0	1,535	0.00%
2018/05/07	3	12.93	0	0.00	12.90	3	1,657	0.18%
2018/04/13	4	13.40	2	13.30	13.30	2	2,979	0.07%
2018/04/02	2	13.15	0	0.00	12.95	2	3,260	0.06%
2018/03/31	0	0.00	30	13.05	12.90	-30	3,263	-0.92%
2018/03/22	2	13.55	30	13.55	13.30	-28	3,583	-0.78%
2018/03/13	5	14.03	5	14.05	14.05	0	3,692	0.00%
2018/03/05	0	0.00	40	13.41	14.15	-40	3,535	-1.13%
2018/02/26	100	13.69	0	0.00	13.75	100	3,769	2.65%
2018/01/26	3	14.85	3	14.95	15.00	0	4,783	0.00%
2018/01/23	3	15.60	3	15.30	15.05	0	4,676	0.00%
2018/01/08	2	14.00	0	0.00	13.65	2	4,048	0.05%
2018/01/05	4	14.30	0	0.00	14.10	4	3,982	0.10%
2018/01/03	3	14.40	0	0.00	14.55	3	3,920	0.08%
2018/01/02	70	14.09	70	14.15	14.05	0	3,853	0.00%