仲琦 (2419)-兆豐-松德券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.50
漲跌
--
漲幅
0.00%
成交量
1,354張
產業
上市通信網路類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	4	31.19	0	0.00	30.50	4	3,520	0.11%
2024/12/09	1.2	31.19	0	0.00	30.90	1.2	3,507	0.03%
2024/12/06	1	32.05	0	0.00	32.00	1	3,467	0.03%
2024/12/05	1	32.50	0	0.00	32.00	1	3,446	0.03%
2024/12/04	9	33.26	3	32.40	32.30	6	3,399	0.18%
2024/12/03	6	36.65	6	37.00	35.70	0	3,254	0.00%
2024/12/02	3	36.30	6	37.05	37.05	-3	3,161	-0.09%
2024/11/28	1	35.70	1	35.90	35.70	0	2,847	0.00%
2024/11/26	6	36.35	3	36.03	36.45	3	2,586	0.12%
2024/11/06	0	0.00	4	33.93	33.95	-4	1,981	-0.20%
2024/11/05	4	33.20	18	34.09	34.25	-14	1,714	-0.82%
2024/10/21	0	0.00	2	33.35	33.60	-2	2,152	-0.09%
2024/10/16	5	32.95	3	33.25	33.20	2	3,873	0.05%
2024/10/09	1	32.80	2	32.90	32.90	-1	3,738	-0.03%
2024/10/04	1	32.00	1	33.60	31.35	0	3,668	0.00%
2024/09/16	1	31.10	0	0.00	31.05	1	3,648	0.03%
2024/08/23	3	30.55	6	30.46	30.80	-3	3,758	-0.08%
2024/08/20	3	30.90	0	0.00	31.20	3	3,758	0.08%
2024/08/19	0	0.00	1	30.20	30.70	-1	3,724	-0.03%
2024/08/13	0	0.00	1	28.20	28.50	-1	3,682	-0.03%
2024/08/09	2	27.55	1	27.65	27.40	1	3,668	0.03%
2024/08/06	2	25.90	0	0.00	25.60	2	3,633	0.06%
2024/07/26	0	0.00	7	31.00	31.10	-7	3,371	-0.21%
2024/07/23	1	33.50	3	32.30	32.30	-2	3,319	-0.06%
2024/07/22	1	34.20	3	34.20	32.90	-2	3,208	-0.06%
2024/07/19	19	39.60	18	37.17	36.55	1	2,941	0.03%
2024/07/18	10	37.20	11	38.58	38.70	-1	1,672	-0.06%
2024/07/10	1	33.15	2	33.03	32.75	-1	1,182	-0.08%
2024/07/03	2	32.18	1	32.60	31.50	1	1,147	0.09%
2024/06/27	2	30.00	0	0.00	30.00	2	1,142	0.18%
2024/06/26	1	30.45	0	0.00	30.35	1	1,143	0.09%
2024/06/11	4	30.85	0	0.00	30.30	4	1,255	0.32%
2024/06/03	2	32.00	0	0.00	31.75	2	1,334	0.15%
2024/05/30	2	32.80	0	0.00	32.50	2	1,615	0.12%
2024/05/03	1	30.10	0	0.00	29.95	1	1,666	0.06%
2024/04/12	1	31.85	0	0.00	31.85	1	1,724	0.06%
2024/04/08	2	32.85	22	33.25	33.15	-20	1,805	-1.11%
2024/04/01	0	0.00	0.8	31.80	32.00	-0.8	1,791	-0.04%
2024/03/21	0	0.00	3	32.90	33.00	-3	1,958	-0.15%
2024/03/11	2	32.50	0	0.00	31.85	2	4,081	0.05%
2024/02/26	2	31.50	0	0.00	31.40	2	3,720	0.05%
2024/02/23	1	31.15	0	0.00	30.90	1	3,716	0.03%
2024/02/02	0	0.00	5	34.65	34.20	-5	3,632	-0.14%
2024/01/10	20	32.55	0	0.00	32.55	20	3,860	0.52%
2024/01/02	2	34.40	1	34.50	34.00	1	3,800	0.03%
2023/12/28	5	34.75	1	34.95	34.60	4	3,879	0.10%
2023/12/19	10	35.30	0	0.00	35.40	10	3,855	0.26%
2023/12/14	0	0.00	1.2	37.91	36.90	-1.2	3,768	-0.03%
2023/12/13	11	38.56	6	39.31	38.00	5	3,558	0.14%
2023/12/12	0	0.00	10	35.25	37.05	-10	2,681	-0.37%
2023/12/07	10	34.80	0	0.00	34.10	10	2,621	0.38%
2023/12/06	19.2	36.34	6	36.31	35.95	13.2	2,540	0.52%
2023/12/05	0	0.00	1	34.35	34.35	-1	2,073	-0.05%
2023/11/27	0	0.00	1	30.10	29.65	-1	2,200	-0.05%
2023/11/21	0	0.00	1	31.10	30.60	-1	2,682	-0.04%
2023/11/10	1	29.10	0	0.00	28.90	1	3,998	0.03%
2023/10/31	1	30.70	2	29.80	29.80	-1	4,520	-0.02%
2023/10/06	1	33.00	1	33.00	33.00	0	11,163	0.00%
2023/10/05	1	33.50	0	0.00	33.50	1	11,450	0.01%
2023/10/02	4	34.40	0	0.00	34.60	4	13,549	0.03%
2023/09/14	2	35.95	1	36.30	35.70	1	17,364	0.01%
2023/09/11	1	34.00	0	0.00	34.05	1	17,232	0.01%
2023/09/06	2	37.30	2	37.60	36.90	0	17,056	0.00%
2023/09/05	1	36.55	1	36.55	36.70	0	17,006	0.00%
2023/08/28	1	39.20	0	0.00	39.20	1	16,764	0.01%
2023/08/25	1	39.25	5	39.96	41.10	-4	16,654	-0.02%
2023/08/24	64	42.24	66	40.53	40.50	-2	16,427	-0.01%
2023/08/22	7	37.49	11	38.10	37.40	-4	15,579	-0.03%
2023/08/21	11	37.65	0	0.00	37.10	11	15,413	0.07%
2023/07/31	5	48.10	1	48.20	45.60	4	14,050	0.03%
2023/07/27	2	47.40	1	47.45	46.80	1	13,490	0.01%
2023/07/26	4	48.80	2	46.70	46.70	2	13,294	0.02%
2023/07/25	0	0.00	2	48.70	48.30	-2	13,076	-0.02%
2023/07/24	1	51.50	5	51.18	49.70	-4	12,741	-0.03%
2023/07/21	8	49.29	3	48.62	49.60	5	12,315	0.04%
2023/07/20	0	0.00	1	47.40	47.45	-1	11,835	-0.01%
2023/07/19	6	49.78	7	50.22	48.15	-1	11,430	-0.01%
2023/07/18	19	52.20	18	53.41	49.60	1	10,757	0.01%
2023/07/17	4	49.21	3	49.95	51.50	1	9,720	0.01%
2023/07/14	8	46.29	12	45.36	46.90	-4	9,306	-0.04%
2023/07/13	0	0.00	5	42.65	42.65	-5	8,517	-0.06%
2023/07/11	1	38.80	1	40.15	39.95	0	7,755	0.00%
2023/07/10	10	39.86	2	40.10	39.05	8	7,269	0.11%
2023/07/07	0	0.00	2	39.13	40.25	-2	6,547	-0.03%
2023/07/06	0	0.00	2	37.30	36.60	-2	5,615	-0.04%
2023/07/05	1	37.55	0	0.00	37.00	1	5,239	0.02%
2023/07/04	1	37.30	74	36.43	38.75	-73	4,818	-1.52%
2023/07/03	100	34.36	162	32.83	35.25	-62	4,246	-1.46%	大賣/
2023/06/30	177	32.12	43	32.43	32.05	134	3,781	3.54%	大買/鉅額交易
2023/06/29	29	31.74	226	30.30	31.80	-197	3,438	-5.73%	大賣/鉅額交易
2023/06/28	200	30.05	2	30.03	30.05	198	2,107	9.40%	大買/鉅額交易
2023/06/16	0	0.00	2	28.15	27.75	-2	1,814	-0.11%
2023/06/09	0	0.00	1	27.05	27.10	-1	1,857	-0.05%
2023/05/31	0	0.00	2	27.20	27.20	-2	2,433	-0.08%
2023/05/29	0	0.00	2	26.70	26.70	-2	3,001	-0.07%
2023/05/18	0	0.00	2	26.40	26.35	-2	3,136	-0.06%
2023/05/11	4	25.73	0	0.00	25.70	4	3,175	0.13%
2023/05/09	1	26.65	0	0.00	26.05	1	3,301	0.03%
2023/05/03	1	26.05	0	0.00	25.85	1	3,351	0.03%
2023/04/26	2	25.80	0	0.00	26.15	2	3,304	0.06%
2023/04/21	1	26.90	0	0.00	26.85	1	3,309	0.03%
2023/04/18	0	0.00	2	29.60	28.70	-2	3,511	-0.06%
2023/04/17	4	29.15	4	29.05	29.05	0	3,806	0.00%
2023/03/29	1	27.35	0	0.00	27.40	1	3,601	0.03%
2023/03/22	1	27.65	0	0.00	27.65	1	3,663	0.03%
2023/03/21	0	0.00	2	27.60	27.55	-2	3,669	-0.05%
2023/03/16	2	26.98	2	27.70	26.90	0	3,672	0.00%
2023/03/13	1	28.30	2	27.65	28.40	-1	3,732	-0.03%
2023/03/09	0	0.00	2	28.80	28.95	-2	3,785	-0.05%
2023/03/08	0	0.00	5	29.50	29.40	-5	3,920	-0.13%
2023/03/07	2	28.80	2	28.85	28.80	0	3,984	0.00%
2023/03/03	5	28.55	9	28.52	28.50	-4	3,909	-0.10%
2023/03/02	22	28.75	16	29.18	29.20	6	3,734	0.16%
2023/03/01	3	27.93	0	0.00	27.60	3	3,379	0.09%
2023/02/20	0	0.00	4	27.06	26.95	-4	3,150	-0.13%
2023/02/14	0	0.00	3	26.20	26.20	-3	3,210	-0.09%
2023/02/10	0	0.00	1	26.20	25.95	-1	3,430	-0.03%
2023/02/08	5	26.96	0	0.00	26.30	5	3,530	0.14%
2023/02/07	0	0.00	1	26.70	26.70	-1	3,501	-0.03%
2023/02/03	2	26.38	0	0.00	26.10	2	3,471	0.06%
2023/01/31	0	0.00	1	25.80	25.90	-1	3,471	-0.03%
2023/01/17	1	25.20	0	0.00	25.10	1	3,539	0.03%
2023/01/12	0	0.00	1	25.60	25.50	-1	3,624	-0.03%
2023/01/11	0	0.00	1	26.10	25.75	-1	3,677	-0.03%
2023/01/10	2	26.18	1	26.05	25.80	1	3,692	0.03%
2023/01/06	0	0.00	1	25.65	25.75	-1	3,548	-0.03%
2023/01/05	2	27.03	0	0.00	26.10	2	3,588	0.06%
2023/01/04	0	0.00	5	26.80	26.80	-5	3,293	-0.15%
2022/12/28	2	23.90	0	0.00	23.95	2	4,317	0.05%
2022/12/23	0	0.00	30	24.15	24.15	-30	4,359	-0.69%
2022/12/20	5	24.61	0	0.00	24.10	5	4,470	0.11%
2022/12/19	0	0.00	1	24.70	24.70	-1	4,520	-0.02%
2022/12/05	1	27.70	1	27.60	27.60	0	4,878	0.00%
2022/11/30	3	27.45	3	27.80	27.15	0	5,001	0.00%
2022/11/29	8	26.81	3	27.50	27.20	5	5,029	0.10%
2022/11/22	0	0.00	1	25.15	24.90	-1	5,600	-0.02%
2022/11/10	0	0.00	1	25.60	25.50	-1	6,832	-0.01%
2022/11/09	1	25.90	0	0.00	25.80	1	8,019	0.01%
2022/11/08	1	26.20	12	27.03	26.20	-11	8,554	-0.13%
2022/11/04	10	25.93	4	25.85	25.85	6	8,665	0.07%
2022/11/02	0	0.00	1	25.50	25.45	-1	8,769	-0.01%
2022/11/01	0	0.00	3	25.20	25.40	-3	8,935	-0.03%
2022/10/31	0	0.00	2	24.68	24.80	-2	9,188	-0.02%
2022/10/28	1	24.70	0	0.00	24.00	1	9,463	0.01%
2022/10/26	26	24.24	23	24.13	24.00	3	10,379	0.03%
2022/10/25	1	25.00	0	0.00	24.60	1	10,938	0.01%
2022/10/21	1	24.80	1	24.65	24.30	0	13,714	0.00%
2022/10/19	2	26.10	5	25.55	25.40	-3	14,212	-0.02%
2022/10/14	0	0.00	4	24.70	24.50	-4	14,533	-0.03%
2022/10/13	6	23.73	0	0.00	23.25	6	14,662	0.04%
2022/10/11	12	27.13	5	25.95	24.95	7	14,958	0.05%
2022/10/07	10	27.90	10	28.30	27.25	0	15,425	0.00%
2022/10/06	1	27.45	0	0.00	27.45	1	15,706	0.01%
2022/10/04	0	0.00	2	25.10	25.20	-2	15,794	-0.01%
2022/09/29	0	0.00	2	24.50	24.30	-2	16,842	-0.01%
2022/09/28	4	24.20	0	0.00	23.70	4	16,909	0.02%
2022/09/23	5	26.74	10	27.70	26.55	-5	16,904	-0.03%
2022/09/22	10	27.50	0	0.00	27.85	10	16,837	0.06%
2022/09/15	0	0.00	5	29.05	29.05	-5	16,594	-0.03%
2022/09/12	0	0.00	25	29.08	29.40	-25	16,358	-0.15%
2022/09/02	0	0.00	1	29.75	29.65	-1	15,643	-0.01%
2022/08/31	10	29.00	0	0.00	29.35	10	15,211	0.07%
2022/08/30	2	28.95	2	29.40	29.20	0	15,094	0.00%
2022/08/29	2	27.45	0	0.00	27.35	2	14,873	0.01%
2022/08/26	10	29.40	0	0.00	28.85	10	14,756	0.07%
2022/08/25	3	29.95	3	29.80	29.80	0	14,518	0.00%
2022/08/24	10	28.70	0	0.00	28.45	10	14,173	0.07%
2022/08/23	1	28.70	0	0.00	28.65	1	14,101	0.01%
2022/08/22	11	28.50	10	29.05	29.05	1	13,990	0.01%
2022/08/19	2	29.23	0	0.00	29.05	2	13,865	0.01%
2022/08/18	24	28.85	14	29.10	29.45	10	13,710	0.07%
2022/08/17	5	29.35	0	0.00	29.35	5	13,557	0.04%
2022/08/16	18	30.32	11	29.91	29.40	7	13,274	0.05%
2022/08/15	1	28.70	34.2	30.32	30.45	-33.2	12,048	-0.28%
2022/08/12	3	28.00	0	0.00	27.70	3	11,430	0.03%
2022/08/11	0	0.00	4	27.38	27.20	-4	11,237	-0.04%
2022/08/10	0	0.00	1	27.70	27.70	-1	11,105	-0.01%
2022/08/09	1	27.60	1	27.75	27.75	0	10,992	0.00%
2022/08/08	2	28.30	0	0.00	28.25	2	10,855	0.02%
2022/08/05	2	28.05	4	27.90	28.05	-2	10,652	-0.02%
2022/08/04	7	26.90	3	27.23	27.10	4	10,368	0.04%
2022/08/03	6	27.82	1	27.80	27.50	5	10,056	0.05%
2022/08/02	0	0.00	3	29.95	29.60	-3	9,537	-0.03%
2022/08/01	34	29.49	2	29.68	29.65	32	9,097	0.35%
2022/07/29	14	29.70	9	28.53	29.60	5	8,462	0.06%
2022/07/28	38	27.90	34	28.46	28.25	4	7,230	0.06%
2022/07/27	3	25.85	5	26.33	26.65	-2	5,696	-0.04%
2022/07/25	10	25.58	5	25.10	25.20	5	5,361	0.09%
2022/07/21	0	0.00	1	25.10	25.20	-1	5,091	-0.02%
2022/07/18	1	25.35	1	25.75	25.65	0	4,627	0.00%
2022/07/15	8	24.65	7	25.11	25.00	1	4,218	0.02%
2022/07/14	9	23.73	11.1	23.88	24.75	-2.1	3,118	-0.07%
2022/07/12	3	22.40	6	22.58	22.10	-3	2,419	-0.12%
2022/07/11	5	22.93	8	22.78	23.15	-3	2,257	-0.13%
2022/07/08	10.1	22.70	5	22.56	22.80	5.1	2,037	0.25%
2022/07/07	4	20.95	6	21.57	21.70	-2	1,291	-0.15%
2022/07/06	0	0.00	2	19.75	19.75	-2	1,123	-0.18%
2022/07/05	0	0.00	2	20.75	20.35	-2	1,018	-0.20%
2022/06/01	2	20.15	0	0.00	20.05	2	956	0.21%
2022/05/10	0	0.00	3	18.90	19.20	-3	1,012	-0.30%
2022/04/29	1	21.85	3	21.77	20.45	-2	899	-0.22%
2022/03/31	0	0.00	2	19.90	19.90	-2	777	-0.26%
2022/03/28	2	20.20	0	0.00	20.15	2	818	0.24%
2022/03/24	2	20.40	0	0.00	20.45	2	828	0.24%
2022/02/25	0	0.00	4	20.85	20.60	-4	2,818	-0.14%
2022/01/13	0	0.00	2	21.60	22.00	-2	4,694	-0.04%
2022/01/04	3	24.37	1	23.75	23.75	2	4,584	0.04%
2021/12/28	2	23.90	0	0.00	24.20	2	4,492	0.04%
2021/12/16	0	0.00	2	25.10	24.90	-2	4,319	-0.05%
2021/12/14	14	25.92	8	26.99	25.00	6	4,187	0.14%
2021/12/13	15	25.50	18	25.62	26.30	-3	3,695	-0.08%
2021/12/09	0	0.00	17	24.61	24.05	-17	3,291	-0.52%
2021/12/07	15	23.82	0	0.00	23.80	15	3,081	0.49%
2021/12/06	0	0.00	1	23.90	24.00	-1	3,055	-0.03%
2021/12/03	2	24.05	0	0.00	24.10	2	2,991	0.07%
2021/12/02	1	24.40	1	25.25	24.40	0	2,940	0.00%
2021/12/01	1	24.20	1	24.10	24.65	0	2,810	0.00%
2021/11/30	1	26.30	1	26.20	24.70	0	2,731	0.00%
2021/11/24	0	0.00	1	23.40	23.40	-1	2,238	-0.04%
2021/11/17	1	24.05	2	23.98	23.95	-1	1,886	-0.05%
2021/11/16	1	24.50	1	25.50	24.30	0	1,805	0.00%
2021/11/12	0	0.00	2	23.40	23.25	-2	1,553	-0.13%
2021/11/11	0	0.00	2	24.63	23.65	-2	1,507	-0.13%
2021/11/10	7	24.71	0	0.00	24.30	7	1,418	0.49%
2021/11/04	0	0.00	27	21.40	22.70	-27	905	-2.98%
2021/11/03	104	22.93	81	21.91	21.70	23	786	2.92%	大買/
2021/10/28	2	21.05	1	22.40	21.35	1	509	0.20%
2021/10/27	3	20.50	8	20.93	21.35	-5	364	-1.37%
2021/08/16	2	18.15	0	0.00	17.90	2	450	0.44%
2021/07/14	1	20.80	0	0.00	20.80	1	917	0.11%
2021/06/04	5	20.85	15	20.79	20.80	-10	1,311	-0.76%
2021/06/03	5	21.00	0	0.00	20.95	5	1,317	0.38%
2021/06/02	5	21.55	0	0.00	21.05	5	1,323	0.38%
2021/05/18	0	0.00	2	20.05	20.25	-2	1,419	-0.14%
2021/05/12	0	0.00	5	20.60	19.50	-5	1,387	-0.36%
2021/05/04	0	0.00	16	21.44	21.60	-16	1,336	-1.20%
2021/05/03	2	23.40	0	0.00	23.00	2	1,293	0.15%
2021/04/29	2	25.10	0	0.00	25.35	2	1,231	0.16%
2021/04/28	1	25.60	20	25.11	25.70	-19	1,172	-1.62%
2021/04/22	0	0.00	5	25.10	24.05	-5	1,096	-0.46%
2021/04/15	2	24.00	0	0.00	24.05	2	1,110	0.18%
2021/04/14	0	0.00	26	23.37	23.60	-26	1,164	-2.23%
2021/04/13	4	24.41	0	0.00	24.15	4	1,327	0.30%
2021/04/12	15	24.98	0	0.00	24.90	15	1,370	1.09%
2021/04/09	31	25.32	0	0.00	24.95	31	1,371	2.26%
2021/04/07	0	0.00	2	24.85	24.90	-2	1,305	-0.15%
2021/04/01	0	0.00	11	24.54	24.50	-11	1,335	-0.82%
2021/03/31	2	24.35	0	0.00	24.35	2	1,394	0.14%
2021/03/30	10	23.90	0	0.00	24.25	10	1,413	0.71%
2021/03/29	25	23.90	0	0.00	23.90	25	1,417	1.76%
2021/03/04	0	0.00	1	23.80	23.85	-1	2,751	-0.04%
2021/02/26	0	0.00	2	23.50	23.50	-2	2,778	-0.07%
2021/01/20	0	0.00	1	22.20	22.20	-1	3,155	-0.03%
2021/01/19	16	23.88	0	0.00	23.65	16	3,121	0.51%
2021/01/15	0	0.00	1	24.20	24.05	-1	3,092	-0.03%
2021/01/14	0	0.00	2	24.65	24.75	-2	3,070	-0.07%
2021/01/11	0	0.00	1	25.15	24.95	-1	3,013	-0.03%
2021/01/06	1	25.65	4	25.85	25.75	-3	2,891	-0.10%
2020/12/31	0	0.00	1	24.60	24.45	-1	2,581	-0.04%
2020/12/21	0	0.00	3	24.25	24.40	-3	2,329	-0.13%
2020/12/09	1	26.50	0	0.00	26.50	1	2,095	0.05%
2020/12/08	2	26.98	50	26.34	26.95	-48	2,015	-2.38%
2020/12/07	1	26.25	11	26.50	25.85	-10	1,726	-0.58%
2020/12/04	0	0.00	35	25.48	25.50	-35	1,540	-2.27%
2020/12/02	0	0.00	60	24.83	25.30	-60	1,241	-4.83%
2020/12/01	0	0.00	10	23.15	23.35	-10	994	-1.01%
2020/11/30	5	23.00	0	0.00	23.00	5	978	0.51%
2020/11/27	0	0.00	5	22.75	22.75	-5	949	-0.53%
2020/11/20	0	0.00	4	22.35	22.50	-4	778	-0.51%
2020/11/19	4	22.33	0	0.00	22.20	4	772	0.52%
2020/11/17	42	22.70	2	22.30	22.20	40	737	5.43%
2020/11/16	2	21.08	0	0.00	22.80	2	564	0.35%
2020/10/22	0	0.00	33	21.00	20.85	-33	459	-7.18%
2020/10/19	0	0.00	13	21.21	21.25	-13	469	-2.77%
2020/10/15	0	0.00	4	21.10	21.10	-4	476	-0.84%
2020/10/08	0	0.00	10	21.45	21.45	-10	499	-2.00%
2020/10/06	0	0.00	9	21.25	21.15	-9	504	-1.78%
2020/10/05	0	0.00	20	20.51	20.65	-20	512	-3.90%
2020/09/14	0	0.00	10	22.20	22.20	-10	739	-1.35%
2020/09/10	15	22.50	0	0.00	22.55	15	839	1.79%
2020/09/08	10	22.45	0	0.00	22.50	10	889	1.12%
2020/09/07	10	22.68	0	0.00	22.50	10	890	1.12%
2020/09/03	40	22.90	0	0.00	22.55	40	889	4.50%
2020/08/19	2	22.05	18	22.20	22.00	-16	863	-1.85%
2020/08/17	17	22.12	0	0.00	22.20	17	857	1.98%
2020/08/14	15	21.49	0	0.00	21.95	15	858	1.75%
2020/07/15	10	22.78	0	0.00	22.60	10	1,089	0.92%
2020/07/14	5	22.65	4	22.65	22.65	1	1,085	0.09%
2020/07/07	7	23.11	5	23.18	23.55	2	1,076	0.19%
2020/07/06	4	23.45	4	23.75	23.10	0	1,068	0.00%
2020/07/02	0	0.00	10	22.56	22.70	-10	1,039	-0.96%
2020/06/29	10	21.90	0	0.00	21.90	10	1,014	0.99%
2020/06/19	1	22.95	0	0.00	22.95	1	1,022	0.10%
2020/06/09	1	21.50	0	0.00	21.60	1	963	0.10%
2020/05/04	0	0.00	1	20.60	22.05	-1	1,084	-0.09%
2020/04/23	1	19.40	0	0.00	19.25	1	1,187	0.08%
2020/04/14	0	0.00	1	19.60	19.40	-1	1,320	-0.08%
2020/04/10	1	18.80	0	0.00	18.80	1	1,489	0.07%
2020/03/12	10	22.95	0	0.00	22.85	10	4,180	0.24%
2020/01/02	2	28.05	2	28.25	28.65	0	3,327	0.00%
2019/12/30	0	0.00	5	28.98	28.30	-5	2,951	-0.17%
2019/12/27	12	28.87	5	29.00	29.05	7	2,759	0.25%
2019/12/26	0	0.00	1	28.00	28.10	-1	2,379	-0.04%
2019/12/20	1	27.60	0	0.00	27.55	1	1,878	0.05%
2019/12/19	1	27.95	0	0.00	27.70	1	1,677	0.06%
2019/12/18	1	28.20	2	28.13	27.90	-1	1,398	-0.07%
2019/12/13	2	22.65	0	0.00	22.65	2	541	0.37%
2019/12/12	0	0.00	1	20.55	20.60	-1	524	-0.19%
2019/12/09	0	0.00	1	20.25	20.20	-1	464	-0.22%
2019/10/18	1	18.40	0	0.00	18.40	1	575	0.17%
2019/09/06	0	0.00	1	19.55	19.50	-1	696	-0.14%
2019/08/13	1	19.05	0	0.00	19.00	1	834	0.12%
2019/07/25	0	0.00	1	20.70	20.95	-1	877	-0.11%
2019/07/09	1	20.85	15	20.85	20.80	-14	1,082	-1.29%
2019/07/08	0	0.00	3	21.05	21.05	-3	1,080	-0.28%
2019/07/04	0	0.00	1	21.15	21.00	-1	1,114	-0.09%
2019/06/18	1	20.60	0	0.00	20.40	1	1,349	0.07%
2019/05/29	0	0.00	1	21.10	21.25	-1	1,758	-0.06%
2019/05/21	6	20.93	0	0.00	20.95	6	1,759	0.34%
2019/05/15	0	0.00	3	21.15	20.95	-3	1,767	-0.17%
2019/05/14	3	20.25	0	0.00	20.75	3	1,764	0.17%
2019/05/07	1	21.05	0	0.00	20.95	1	1,698	0.06%
2019/05/06	2	20.95	0	0.00	20.90	2	1,710	0.12%
2019/04/23	4	21.98	2	22.15	21.65	2	1,749	0.11%
2019/04/22	0	0.00	1	21.50	21.70	-1	1,713	-0.06%
2019/04/18	1	21.25	0	0.00	20.95	1	1,708	0.06%
2019/04/17	0	0.00	1	21.80	21.70	-1	1,707	-0.06%
2019/04/16	2	21.60	0	0.00	21.50	2	1,776	0.11%
2019/04/15	3	21.15	0	0.00	21.25	3	1,750	0.17%
2019/04/12	1	20.85	0	0.00	20.85	1	1,749	0.06%
2019/04/09	3	21.25	0	0.00	21.25	3	1,697	0.18%
2019/03/29	0	0.00	1	21.45	21.50	-1	1,587	-0.06%
2019/03/28	1	20.90	0	0.00	20.90	1	1,561	0.06%
2019/03/19	1	21.60	0	0.00	21.45	1	1,450	0.07%
2019/03/11	1	22.05	1	22.30	22.05	0	1,555	0.00%
2019/03/08	5	22.60	5	21.78	21.90	0	1,542	0.00%
2019/03/06	0	0.00	1	21.30	22.10	-1	1,300	-0.08%
2019/02/18	1	20.65	0	0.00	20.65	1	1,231	0.08%
2019/02/15	0	0.00	2	21.35	21.35	-2	1,202	-0.17%
2019/02/12	0	0.00	1	21.20	21.30	-1	1,222	-0.08%
2019/01/14	2	21.10	3	21.23	21.10	-1	1,281	-0.08%
2019/01/11	1	20.35	0	0.00	20.90	1	1,202	0.08%
2019/01/08	1	21.35	2	21.40	20.85	-1	1,145	-0.09%
2019/01/07	0	0.00	5	20.05	20.00	-5	1,043	-0.48%
2019/01/03	0.1	19.55	0	0.00	19.55	0.1	1,082	0.01%
2019/01/02	0	0.00	2	19.60	19.50	-2	1,089	-0.18%
2018/12/25	1	18.75	0	0.00	18.75	1	1,120	0.09%
2018/12/21	6	18.91	0	0.00	18.80	6	1,121	0.54%
2018/12/18	2	19.08	0	0.00	18.95	2	1,117	0.18%
2018/12/06	1	20.05	0	0.00	20.00	1	1,102	0.09%
2018/11/30	1	19.95	0	0.00	20.05	1	1,021	0.10%
2018/11/28	0	0.00	5	20.00	19.95	-5	1,065	-0.47%
2018/11/20	1	19.70	1	19.80	19.85	0	1,342	0.00%
2018/11/09	0	0.00	5	20.20	20.25	-5	1,444	-0.35%
2018/11/06	0	0.00	15	18.96	19.45	-15	1,447	-1.04%
2018/11/02	3	17.50	0	0.00	17.60	3	1,416	0.21%
2018/11/01	0	0.00	5	17.35	17.35	-5	1,424	-0.35%
2018/10/26	5	16.00	0	0.00	16.15	5	1,463	0.34%
2018/10/25	15	17.65	0	0.00	16.95	15	1,464	1.02%
2018/10/17	3	19.60	10	19.40	18.90	-7	1,503	-0.47%
2018/10/15	4	18.75	0	0.00	18.85	4	1,541	0.26%
2018/10/12	10	18.55	0	0.00	18.30	10	1,553	0.64%
2018/09/14	0.1	21.50	0	0.00	21.30	0.1	2,116	0.00%
2018/08/22	0	0.00	1	22.55	22.45	-1	2,530	-0.04%
2018/08/10	1	21.65	0	0.00	21.55	1	2,328	0.04%
2018/07/30	1	21.40	1	21.35	21.35	0	2,364	0.00%
2018/07/26	0	0.00	15	21.30	21.40	-15	2,336	-0.64%
2018/07/13	1	19.85	1	20.00	20.10	0	2,339	0.00%
2018/07/11	1	20.75	1	20.65	20.55	0	2,336	0.00%
2018/07/09	1	21.00	1	21.05	21.15	0	2,427	0.00%
2018/07/06	0	0.00	1	21.65	21.00	-1	2,443	-0.04%
2018/07/04	1	21.90	0	0.00	21.95	1	2,451	0.04%
2018/07/03	1	21.75	1	21.85	21.90	0	2,419	0.00%
2018/06/29	0	0.00	1	22.05	21.85	-1	2,451	-0.04%
2018/06/27	1	21.90	0	0.00	21.80	1	2,513	0.04%
2018/06/26	1	22.00	5	21.85	21.80	-4	2,532	-0.16%
2018/06/25	4	22.41	0	0.00	22.15	4	2,532	0.16%
2018/06/22	3	22.60	2	22.78	22.70	1	2,537	0.04%
2018/06/21	0	0.00	1	22.30	22.60	-1	2,331	-0.04%
2018/06/08	1	21.65	0	0.00	21.70	1	2,431	0.04%
2018/06/06	7	22.83	7	23.02	22.55	0	2,333	0.00%
2018/06/05	0	0.00	2	22.35	22.50	-2	2,088	-0.10%
2018/06/01	0	0.00	1	22.20	22.00	-1	2,044	-0.05%
2018/05/25	1	21.30	0	0.00	21.30	1	1,914	0.05%
2018/05/24	0	0.00	1	21.60	21.60	-1	1,911	-0.05%
2018/05/11	1	21.60	0	0.00	21.35	1	2,012	0.05%
2018/05/09	0	0.00	1	22.10	21.90	-1	2,004	-0.05%
2018/04/16	2	22.30	2	22.45	22.00	0	2,086	0.00%
2018/04/13	0	0.00	4	22.10	22.10	-4	2,076	-0.19%
2018/03/27	0	0.00	10	21.78	21.55	-10	2,322	-0.43%
2018/03/01	6	20.31	0	0.00	20.40	6	4,657	0.13%
2018/02/06	1	19.90	0	0.00	18.75	1	5,149	0.02%
2018/01/04	1	22.10	0	0.00	22.25	1	6,572	0.02%
2018/01/02	4	21.58	0	0.00	21.65	4	6,402	0.06%