麗臺 (2465)-兆豐-松德券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
3,914張
產業
上市電腦週邊類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	126.67	0	0.00	122.50	6	4,803	0.12%
2024/04/25	2	121.75	0	0.00	124.00	2	4,783	0.04%
2024/04/24	10	127.50	1	132.00	126.00	9	4,745	0.19%
2024/04/23	1	127.50	2	116.50	121.00	-1	4,650	-0.02%
2024/04/22	4	124.75	0	0.00	124.50	4	4,540	0.09%
2024/04/19	11	137.32	11	140.23	138.00	0	4,442	0.00%
2024/04/18	18	140.97	27	140.96	142.00	-9	4,207	-0.21%
2024/04/16	4	122.75	0	0.00	122.50	4	3,940	0.10%
2024/04/15	5	140.70	2	137.50	134.50	3	3,841	0.08%
2024/04/11	0	0.00	5	129.00	128.50	-5	3,490	-0.14%
2024/04/10	0	0.00	59	123.06	121.50	-59	3,312	-1.78%
2024/04/03	0	0.00	11	125.00	125.00	-11	3,342	-0.33%
2024/04/01	1	122.00	0	0.00	123.00	1	3,321	0.03%
2024/03/28	0	0.00	90	114.26	114.50	-90	3,276	-2.75%
2024/03/27	50	119.00	8	124.50	117.50	42	3,293	1.28%
2024/03/26	8	122.50	180	123.42	123.50	-172	3,228	-5.33%	大賣/鉅額交易
2024/03/25	1	112.50	0	0.00	112.50	1	3,181	0.03%
2024/03/21	60	120.00	0	0.00	120.00	60	3,201	1.87%
2024/03/20	160	123.50	0	0.00	124.50	160	3,191	5.01%	大買/鉅額交易
2024/03/19	74	128.40	0	0.00	129.00	74	3,227	2.29%
2024/03/18	0	0.00	186	132.63	132.50	-186	3,325	-5.59%	大賣/鉅額交易
2024/03/15	100	125.50	0	0.00	125.50	100	3,317	3.01%
2024/03/14	43	134.77	1	132.50	132.00	42	3,334	1.26%
2024/03/13	1	144.50	66	146.02	145.00	-65	3,328	-1.95%
2024/03/12	54	140.44	0	0.00	143.00	54	3,294	1.64%
2024/03/11	68	129.51	0	0.00	130.00	68	3,375	2.01%
2024/03/04	0	0.00	5	159.80	160.00	-5	3,532	-0.14%
2024/03/01	0	0.00	1	142.00	146.00	-1	3,527	-0.03%
2024/02/29	1	145.00	1	146.00	144.00	0	3,532	0.00%
2024/02/20	4	124.00	1	121.50	121.50	3	3,598	0.08%
2024/02/19	1	115.00	1	102.50	123.50	0	3,590	0.00%
2024/02/15	0	0.00	10.8	103.50	103.50	-10.8	3,630	-0.30%
2024/02/05	11	91.27	8.1	90.54	94.40	2.9	3,659	0.08%
2024/02/02	6	80.73	1	85.90	85.90	5	3,597	0.14%
2024/02/01	0	0.00	2	77.90	78.10	-2	3,564	-0.06%
2024/01/31	2	77.40	5	77.18	78.00	-3	3,475	-0.09%
2024/01/30	0	0.00	53	71.91	72.90	-53	3,329	-1.59%
2024/01/29	1	67.40	1	68.20	66.30	0	3,220	0.00%
2024/01/26	1	68.10	0	0.00	66.70	1	3,240	0.03%
2024/01/25	6	70.25	0	0.00	69.60	6	3,269	0.18%
2024/01/24	1	69.90	0	0.00	69.20	1	3,251	0.03%
2024/01/23	50	71.24	6	70.97	71.00	44	3,269	1.35%
2024/01/22	0	0.00	13	66.19	67.60	-13	3,212	-0.40%
2024/01/15	2	60.80	0	0.00	60.80	2	3,445	0.06%
2024/01/12	2	62.10	0	0.00	61.40	2	3,459	0.06%
2024/01/02	5	64.00	5	63.10	63.50	0	3,989	0.00%
2023/12/29	3	63.33	0	0.00	63.40	3	3,984	0.08%
2023/12/28	0	0.00	1	67.40	67.20	-1	3,932	-0.03%
2023/12/21	0	0.00	35	65.40	65.40	-35	3,771	-0.93%
2023/12/19	6	67.90	5	67.24	66.50	1	3,725	0.03%
2023/12/18	6	67.42	5	68.50	69.20	1	3,635	0.03%
2023/12/15	41	68.31	5	68.20	68.00	36	3,609	1.00%
2023/12/14	1	71.00	12	71.25	71.40	-11	3,569	-0.31%
2023/12/13	6	71.17	227	70.48	70.30	-221	3,497	-6.32%	大賣/鉅額交易
2023/12/12	41	64.99	3	65.40	64.90	38	3,360	1.13%
2023/12/11	15	67.85	0	0.00	66.70	15	3,319	0.45%
2023/12/08	25	65.48	0	0.00	65.80	25	3,247	0.77%
2023/12/07	123	66.82	0	0.00	66.70	123	3,178	3.87%	大買/鉅額交易
2023/12/06	40	67.73	481	69.17	69.50	-441	3,097	-14.24%	大賣/鉅額交易
2023/12/05	11	64.25	80	63.90	63.20	-69	2,944	-2.34%
2023/12/04	112	63.98	0	0.00	62.50	112	2,886	3.88%	大買/鉅額交易
2023/12/01	2	61.70	0	0.00	62.10	2	2,815	0.07%
2023/11/30	420	63.60	5	62.68	63.60	415	2,761	15.03%	大買/鉅額交易
2023/11/29	0	0.00	572	59.80	59.80	-572	2,624	-21.79%	大賣/鉅額交易
2023/11/27	30	53.50	0	0.00	52.60	30	2,487	1.21%
2023/11/24	35	54.17	0	0.00	54.20	35	2,472	1.42%
2023/11/22	100	57.65	0	0.00	57.70	100	2,412	4.15%
2023/11/21	2	60.00	162	60.21	59.50	-160	2,374	-6.74%	大賣/鉅額交易
2023/11/20	0	0.00	5	58.50	58.60	-5	2,308	-0.22%
2023/11/17	80	57.48	0	0.00	58.00	80	2,285	3.50%
2023/11/16	0	0.00	0.6	58.93	59.00	-0.6	2,237	-0.03%
2023/11/15	140.3	55.84	200.3	60.08	60.00	-60	2,178	-2.75%	大買/大賣/
2023/11/14	151	55.94	0	0.00	55.50	151	2,071	7.29%	大買/鉅額交易
2023/11/13	45	53.22	0	0.00	55.50	45	2,004	2.25%
2023/11/10	230	54.83	5	56.30	54.60	225	1,954	11.51%	大買/鉅額交易
2023/11/09	77.3	54.71	415	56.90	56.90	-337.7	1,888	-17.88%	大賣/鉅額交易
2023/11/08	30	51.80	0	0.00	51.80	30	1,807	1.66%
2023/11/07	74	52.69	0.3	54.10	52.70	73.7	1,794	4.10%
2023/11/06	100	54.31	0	0.00	54.30	100	1,790	5.58%
2023/11/03	80	54.00	0	0.00	53.60	80	1,786	4.48%
2023/11/02	0.7	54.10	105	55.30	55.30	-104.3	1,744	-5.98%	大賣/鉅額交易
2023/10/31	1	55.00	0	0.00	52.50	1	1,650	0.06%
2023/10/30	155	54.65	0	0.00	55.00	155	1,588	9.76%	大買/鉅額交易
2023/10/27	75	55.88	2	55.40	57.00	73	1,512	4.83%
2023/10/26	6	53.32	1	55.00	57.60	5	1,417	0.35%
2023/10/25	1	53.60	202	53.23	53.60	-201	1,266	-15.87%	大賣/鉅額交易
2023/10/24	0	0.00	36	48.80	48.80	-36	1,128	-3.19%
2023/10/23	3	41.35	0	0.00	44.40	3	1,125	0.27%
2023/10/20	20	40.60	3	41.10	40.40	17	1,123	1.51%
2023/10/19	60	43.24	0	0.00	42.15	60	1,105	5.43%
2023/10/18	3	47.00	38	45.35	45.30	-35	1,046	-3.34%
2023/10/17	20	49.20	5	49.34	50.30	15	1,009	1.49%
2023/10/16	177	51.10	10	49.69	51.80	167	951	17.56%	大買/鉅額交易
2023/10/13	5	49.50	5	52.00	51.50	0	941	0.00%
2023/10/12	12	47.08	26	50.11	51.20	-14	888	-1.58%
2023/10/11	25	44.90	1	46.90	46.90	24	771	3.11%
2023/10/06	0	0.00	1	42.65	42.65	-1	659	-0.15%
2023/10/05	2	39.40	0	0.00	38.80	2	589	0.34%
2023/10/04	0	0.00	2	39.40	39.40	-2	578	-0.35%
2023/09/18	0	0.00	2	36.70	37.80	-2	554	-0.36%
2023/09/06	0	0.00	2	36.00	35.95	-2	555	-0.36%
2023/08/10	2	38.50	1	38.50	38.05	1	672	0.15%
2023/08/09	1	38.80	0	0.00	38.90	1	642	0.16%
2023/08/07	0	0.00	0.5	36.00	36.00	-0.5	611	-0.08%
2023/07/27	0.2	38.10	0	0.00	38.10	0.2	585	0.04%
2023/07/19	0	0.00	1	40.50	39.90	-1	514	-0.19%
2023/04/12	2	40.30	2	41.10	40.25	0	2,747	0.00%
2023/03/28	0	0.00	1	39.75	39.75	-1	3,073	-0.03%
2023/03/17	0	0.00	2	38.80	39.05	-2	4,206	-0.05%
2023/03/16	2	38.45	0	0.00	38.20	2	4,207	0.05%
2023/03/15	0	0.00	2	40.20	39.80	-2	4,208	-0.05%
2023/03/14	2	39.65	2	41.25	39.60	0	4,236	0.00%
2023/03/13	2	39.35	0	0.00	39.35	2	4,271	0.05%
2023/03/07	1	41.60	0	0.00	41.70	1	4,352	0.02%
2023/02/23	5	41.85	5	41.86	41.30	0	4,660	0.00%
2023/02/22	2	40.65	0	0.00	40.75	2	4,795	0.04%
2023/02/08	0	0.00	1	42.75	42.70	-1	5,560	-0.02%
2023/01/30	0	0.00	6	42.91	42.60	-6	7,022	-0.09%
2023/01/16	1	41.80	0	0.00	41.70	1	6,863	0.01%
2023/01/13	0	0.00	3	41.47	40.30	-3	6,717	-0.04%
2023/01/11	3	40.90	1	40.60	40.45	2	6,768	0.03%
2023/01/09	0	0.00	1	41.30	40.35	-1	6,666	-0.02%
2023/01/05	6	40.85	4	42.00	40.55	2	6,605	0.03%
2023/01/04	4	41.43	6	41.08	40.30	-2	6,469	-0.03%
2023/01/03	2	40.63	1	41.00	41.80	1	6,225	0.02%
2022/12/30	2	38.00	0	0.00	38.00	2	6,066	0.03%
2022/12/29	6	38.53	6	38.87	38.25	0	6,047	0.00%
2022/12/27	1	38.80	1	38.65	38.80	0	5,971	0.00%
2022/12/22	3	39.40	0	0.00	38.75	3	5,915	0.05%
2022/12/21	0	0.00	4	38.98	38.55	-4	5,883	-0.07%
2022/12/19	1	41.25	3	40.63	39.35	-2	5,665	-0.04%
2022/12/16	41	43.35	35	43.79	42.00	6	5,589	0.11%
2022/12/15	7	42.40	5	44.20	44.20	2	5,024	0.04%
2022/12/14	1	37.95	3	39.67	40.20	-2	4,621	-0.04%
2022/12/05	0	0.00	1	39.80	38.25	-1	4,431	-0.02%
2022/12/01	1	38.50	1	38.60	38.30	0	4,301	0.00%
2022/11/29	1	36.85	0	0.00	36.85	1	4,256	0.02%
2022/11/23	1	38.90	0	0.00	37.75	1	4,037	0.02%
2022/11/21	0	0.00	1	38.30	37.60	-1	3,922	-0.03%
2022/11/18	1	39.60	2	37.88	38.30	-1	3,880	-0.03%
2022/11/17	9	37.31	10	36.87	36.65	-1	3,685	-0.03%
2022/11/16	3	37.43	16	37.64	38.10	-13	3,572	-0.36%
2022/11/15	1	34.00	0	0.00	34.75	1	3,372	0.03%
2022/11/14	1	35.30	1	35.30	35.30	0	3,334	0.00%
2022/11/11	3	35.55	3	36.00	34.60	0	3,312	0.00%
2022/11/10	4	35.38	24	35.67	35.20	-20	3,263	-0.61%
2022/11/09	4	37.08	0	0.00	37.00	4	3,196	0.13%
2022/11/08	20	43.10	0	0.00	38.00	20	3,066	0.65%
2022/11/07	2	36.55	2	39.20	39.20	0	2,845	0.00%
2022/11/03	0	0.00	3	35.90	36.05	-3	2,720	-0.11%
2022/11/02	11	37.73	2	37.75	36.40	9	2,654	0.34%
2022/11/01	4	37.25	17	36.91	39.00	-13	2,507	-0.52%
2022/10/31	18	37.29	19	36.68	37.20	-1	2,357	-0.04%
2022/10/28	8	35.99	4	35.88	36.40	4	2,091	0.19%
2022/10/27	16	34.76	9	34.17	35.90	7	1,846	0.38%
2022/10/26	7	31.39	1	30.15	32.70	6	1,228	0.49%
2022/10/25	4	28.41	3	29.10	29.75	1	1,029	0.10%
2022/10/24	0	0.00	3	28.43	27.60	-3	1,055	-0.28%
2022/10/21	2	28.00	0	0.00	27.95	2	1,059	0.19%
2022/10/20	2	29.98	1	30.85	29.40	1	1,030	0.10%
2022/10/11	10	29.40	10	29.70	28.90	0	1,001	0.00%
2022/09/13	1	31.90	1	32.35	32.80	0	1,065	0.00%
2022/08/12	1	35.20	1	35.40	35.45	0	1,124	0.00%
2022/08/02	0	0.00	60	32.70	33.00	-60	1,171	-5.12%
2022/07/29	60	37.61	0	0.00	36.75	60	1,163	5.15%
2022/07/28	0	0.00	1	35.70	34.80	-1	1,060	-0.09%
2022/07/27	2	34.20	2	34.88	34.85	0	1,052	0.00%
2022/07/26	1	34.65	2	35.23	34.65	-1	1,043	-0.10%
2022/07/25	2	36.30	0	0.00	36.30	2	1,036	0.19%
2022/07/22	0	0.00	1	37.85	37.20	-1	1,040	-0.10%
2022/07/21	1	37.45	1	37.85	37.45	0	1,059	0.00%
2022/07/20	2	39.88	1	38.90	38.55	1	1,060	0.09%
2022/07/14	1	33.10	1	33.50	33.40	0	1,185	0.00%
2022/07/13	1	32.95	1	32.75	32.45	0	1,389	0.00%
2022/07/05	1	33.45	1	32.70	33.35	0	1,519	0.00%
2022/06/27	1	37.65	1	38.35	38.50	0	1,513	0.00%
2022/06/21	0	0.00	1	38.35	38.95	-1	1,606	-0.06%
2022/06/20	0	0.00	4	41.50	37.10	-4	1,608	-0.25%
2022/06/17	4	40.10	0	0.00	40.10	4	1,618	0.25%
2022/06/16	1	42.45	1	42.20	40.35	0	1,611	0.00%
2022/06/15	1	40.60	0	0.00	40.60	1	1,595	0.06%
2022/05/30	0	0.00	1	47.05	47.10	-1	1,735	-0.06%
2022/05/27	1	45.90	0	0.00	45.70	1	1,775	0.06%
2022/05/25	0	0.00	1	45.20	45.35	-1	1,865	-0.05%
2022/05/18	0	0.00	2	48.20	47.70	-2	1,902	-0.11%
2022/05/10	0	0.00	8	47.32	49.80	-8	1,969	-0.41%
2022/04/29	4	54.90	2	55.60	53.60	2	2,297	0.09%
2022/04/27	0	0.00	5	53.00	53.90	-5	2,291	-0.22%
2022/04/25	0	0.00	33	58.52	57.30	-33	2,261	-1.46%
2022/04/21	5	65.00	10	62.20	62.90	-5	2,257	-0.22%
2022/04/20	5	66.60	5	67.10	64.80	0	2,190	0.00%
2022/04/19	2	64.15	22	64.13	63.90	-20	2,043	-0.98%
2022/04/18	0	0.00	11	58.82	58.90	-11	1,888	-0.58%
2022/04/14	0	0.00	1	57.60	56.40	-1	1,925	-0.05%
2022/04/13	2	56.15	3	56.50	56.30	-1	1,978	-0.05%
2022/04/11	9	58.36	8	57.15	57.00	1	2,148	0.05%
2022/04/08	7	63.07	0	0.00	62.70	7	2,156	0.32%
2022/04/07	0	0.00	1	65.80	63.60	-1	2,240	-0.04%
2022/04/06	2	66.30	1	66.90	66.90	1	2,297	0.04%
2022/04/01	7	66.36	2	66.60	66.50	5	2,477	0.20%
2022/03/31	14	67.41	2	67.50	67.10	12	2,643	0.45%
2022/03/30	9	68.27	0	0.00	68.00	9	3,086	0.29%
2022/03/29	4	67.93	0	0.00	67.90	4	3,832	0.10%
2022/03/28	2	69.10	21	68.99	69.70	-19	4,079	-0.47%
2022/03/25	0	0.00	2	67.35	66.30	-2	4,663	-0.04%
2022/03/24	1	66.10	0	0.00	66.10	1	4,826	0.02%
2022/03/23	0	0.00	6	67.20	67.00	-6	4,832	-0.12%
2022/03/22	6	64.42	5	64.80	66.60	1	4,843	0.02%
2022/03/21	0	0.00	10	67.04	66.70	-10	4,822	-0.21%
2022/03/18	2	66.70	0	0.00	66.70	2	4,837	0.04%
2022/03/17	0	0.00	10	66.80	67.30	-10	4,864	-0.21%
2022/03/16	12	64.83	13	66.30	64.60	-1	4,920	-0.02%
2022/03/15	0	0.00	43	66.18	65.60	-43	4,928	-0.87%
2022/03/14	0	0.00	2	67.10	66.90	-2	4,961	-0.04%
2022/03/11	1	67.50	1	68.00	67.70	0	4,986	0.00%
2022/03/10	23	69.85	19	69.84	67.70	4	5,045	0.08%
2022/03/09	6	66.52	11	67.17	67.20	-5	5,063	-0.10%
2022/03/08	10	66.65	6	68.20	65.60	4	5,187	0.08%
2022/03/07	0	0.00	17	67.55	67.60	-17	5,256	-0.32%
2022/03/04	1	70.40	2	70.90	70.20	-1	5,406	-0.02%
2022/03/03	20	72.76	0	0.00	71.10	20	5,481	0.36%
2022/03/02	3	71.43	14	72.46	71.70	-11	5,657	-0.19%
2022/03/01	16	72.75	1	74.80	72.10	15	5,790	0.26%
2022/02/25	8	67.91	22	68.77	68.00	-14	5,745	-0.24%
2022/02/24	2	69.00	2	69.00	67.10	0	5,764	0.00%
2022/02/23	9	69.90	7	70.37	70.20	2	5,775	0.03%
2022/02/22	9	69.10	1	70.50	69.00	8	5,852	0.14%
2022/02/21	2	70.90	0	0.00	71.00	2	5,963	0.03%
2022/02/18	3	70.67	3	71.40	71.70	0	6,064	0.00%
2022/02/17	3	71.07	3	71.97	71.20	0	6,154	0.00%
2022/02/16	2	71.95	3	71.63	71.10	-1	6,222	-0.02%
2022/02/15	10	71.05	12	71.48	70.20	-2	6,317	-0.03%
2022/02/14	9	69.69	0	0.00	70.20	9	6,499	0.14%
2022/02/11	4	72.25	16	72.70	72.20	-12	6,670	-0.18%
2022/02/10	36	74.71	20	74.08	73.30	16	7,015	0.23%
2022/02/09	30	74.83	10	74.92	74.60	20	7,431	0.27%
2022/02/08	1	71.30	13	70.15	73.50	-12	7,529	-0.16%
2022/02/07	9	66.69	2	66.90	66.90	7	7,484	0.09%
2022/01/26	5	65.80	6	64.60	64.80	-1	7,542	-0.01%
2022/01/25	6	65.77	4	66.70	64.80	2	7,579	0.03%
2022/01/24	8	65.74	6	65.47	68.00	2	7,634	0.03%
2022/01/21	7	69.56	7	67.90	68.00	0	7,660	0.00%
2022/01/19	7	70.93	0	0.00	70.90	7	7,693	0.09%
2022/01/18	3	72.87	0	0.00	71.60	3	7,760	0.04%
2022/01/17	8	71.41	0	0.00	73.30	8	7,787	0.10%
2022/01/14	2	70.90	1	69.80	70.20	1	7,868	0.01%
2022/01/13	5	73.34	3	72.50	72.30	2	8,059	0.02%
2022/01/12	6	71.97	4	72.70	72.20	2	8,186	0.02%
2022/01/11	18	73.91	1	75.10	71.00	17	8,384	0.20%
2022/01/10	16	75.03	4	74.78	75.80	12	8,639	0.14%
2022/01/07	19	77.89	4	77.78	75.80	15	8,678	0.17%
2022/01/06	24	80.78	1	80.10	79.80	23	8,682	0.26%
2022/01/05	3	81.00	21	81.86	82.50	-18	8,643	-0.21%
2022/01/04	4	79.05	2	79.55	78.60	2	8,630	0.02%
2022/01/03	4	78.53	3	79.47	78.80	1	8,762	0.01%
2021/12/30	17	79.46	0	0.00	78.80	17	8,757	0.19%
2021/12/29	4	81.70	1	82.50	82.40	3	8,684	0.03%
2021/12/28	3	82.47	7	82.63	81.50	-4	8,620	-0.05%
2021/12/27	2	82.30	6	83.82	81.60	-4	8,458	-0.05%
2021/12/24	15	88.09	16	87.98	85.80	-1	8,300	-0.01%
2021/12/23	7	94.30	3	94.70	91.20	4	7,870	0.05%
2021/12/22	2	86.10	20	86.14	89.10	-18	7,134	-0.25%
2021/12/21	13	80.04	29	79.95	81.00	-16	6,863	-0.23%
2021/12/20	2	76.60	133	76.34	77.50	-131	6,229	-2.10%	大賣/鉅額交易
2021/12/17	4	71.20	1	71.20	70.50	3	6,051	0.05%
2021/12/16	12	71.52	2	71.90	71.30	10	6,048	0.17%
2021/12/15	10	70.43	1	71.00	70.50	9	6,037	0.15%
2021/12/14	12	70.72	0	0.00	70.00	12	6,035	0.20%
2021/12/13	13	72.48	0	0.00	71.80	13	6,025	0.22%
2021/12/10	0	0.00	5	73.80	71.40	-5	6,000	-0.08%
2021/12/09	0	0.00	2	71.80	71.00	-2	5,936	-0.03%
2021/12/08	13	71.46	1	72.80	70.60	12	5,925	0.20%
2021/12/07	20	71.53	1	71.70	70.50	19	5,896	0.32%
2021/12/06	56	71.35	0	0.00	71.50	56	5,887	0.95%
2021/12/03	24	74.68	14	75.74	74.30	10	5,880	0.17%
2021/12/02	59	74.50	47	75.91	74.40	12	5,873	0.20%
2021/12/01	19	73.47	38	74.94	74.90	-19	5,966	-0.32%
2021/11/30	18	73.56	77	74.60	74.20	-59	5,906	-1.00%
2021/11/29	27	69.79	8	69.80	70.40	19	5,787	0.33%
2021/11/26	42	74.31	24	76.00	72.60	18	5,815	0.31%
2021/11/25	15	73.11	17	72.75	75.80	-2	5,628	-0.04%
2021/11/24	8	70.26	4	70.65	70.30	4	5,460	0.07%
2021/11/23	10	70.91	4	70.83	69.40	6	5,432	0.11%
2021/11/22	5	71.80	1	73.80	71.10	4	5,434	0.07%
2021/11/19	3	73.67	1	74.50	72.60	2	5,467	0.04%
2021/11/18	9	73.13	3	73.67	73.00	6	5,460	0.11%
2021/11/17	9	71.01	2	71.85	71.50	7	5,360	0.13%
2021/11/16	9	74.24	5	74.66	73.40	4	5,261	0.08%
2021/11/15	6	73.87	1	74.80	73.20	5	5,175	0.10%
2021/11/12	5	73.40	0	0.00	73.00	5	5,118	0.10%
2021/11/11	26	75.74	32	77.37	74.60	-6	5,017	-0.12%
2021/11/10	16	77.28	14	78.28	76.10	2	4,839	0.04%
2021/11/09	28	78.35	9	78.83	77.20	19	4,664	0.41%
2021/11/08	11	71.86	19	74.78	75.90	-8	4,319	-0.19%
2021/11/05	10	68.19	9	70.39	70.10	1	3,921	0.03%
2021/11/04	2	64.90	0	0.00	64.90	2	3,670	0.05%
2021/11/03	0	0.00	2	66.95	66.10	-2	3,776	-0.05%
2021/11/02	1	66.00	0	0.00	64.40	1	3,739	0.03%
2021/11/01	0	0.00	10	65.70	66.60	-10	3,697	-0.27%
2021/10/29	0	0.00	2	64.90	65.00	-2	3,629	-0.06%
2021/10/28	1	61.70	0	0.00	61.60	1	3,580	0.03%
2021/10/27	5	62.92	16	63.13	63.10	-11	3,550	-0.31%
2021/10/26	2	63.40	0	0.00	62.10	2	3,551	0.06%
2021/10/25	7	65.46	5	65.94	65.60	2	3,514	0.06%
2021/10/22	2	65.15	3	65.77	67.10	-1	3,549	-0.03%
2021/10/21	16	69.91	14	70.75	67.70	2	3,560	0.06%
2021/10/20	11	68.16	12	69.52	67.60	-1	3,367	-0.03%
2021/10/19	15	68.84	9	69.27	68.90	6	3,238	0.19%
2021/10/18	22	67.49	17	68.05	69.50	5	3,036	0.16%
2021/10/15	0	0.00	1	62.30	63.40	-1	2,777	-0.04%
2021/10/14	8	59.95	5	60.40	60.70	3	2,737	0.11%
2021/10/12	11	63.55	5	60.80	60.10	6	2,665	0.23%
2021/10/08	1	61.50	0	0.00	60.60	1	2,537	0.04%
2021/10/07	0	0.00	6	60.13	60.60	-6	2,416	-0.25%
2021/10/06	1	57.80	0	0.00	55.10	1	2,415	0.04%
2021/09/30	10	55.60	0	0.00	58.60	10	2,676	0.37%
2021/09/22	5	59.10	15	61.17	62.00	-10	2,941	-0.34%
2021/09/17	0	0.00	5	63.80	63.60	-5	3,012	-0.17%
2021/09/16	0	0.00	5	63.80	63.40	-5	3,084	-0.16%
2021/09/15	10	62.85	10	63.35	62.80	0	3,139	0.00%
2021/09/13	5	64.10	5	63.40	63.10	0	3,324	0.00%
2021/09/10	1	64.10	0	0.00	63.70	1	3,440	0.03%
2021/09/09	10	63.05	5	63.80	63.70	5	3,501	0.14%
2021/09/08	20	62.45	12	62.77	62.40	8	3,536	0.23%
2021/09/07	9	67.18	0	0.00	65.70	9	3,547	0.25%
2021/09/06	18	70.37	20	69.94	67.30	-2	3,535	-0.06%
2021/09/03	10	66.15	10	67.10	67.60	0	3,362	0.00%
2021/09/02	2	66.90	0	0.00	65.40	2	3,426	0.06%
2021/09/01	6	66.93	11	68.91	67.00	-5	3,483	-0.14%
2021/08/27	5	66.20	0	0.00	64.40	5	3,503	0.14%
2021/08/26	7	68.04	5	68.80	67.40	2	3,665	0.05%
2021/08/25	5	67.30	0	0.00	67.20	5	3,858	0.13%
2021/08/24	0	0.00	3	69.60	65.70	-3	3,944	-0.08%
2021/08/18	1	56.40	0	0.00	62.00	1	4,241	0.02%
2021/08/13	1	61.60	0	0.00	61.20	1	4,369	0.02%
2021/08/12	0	0.00	2	64.00	64.80	-2	4,411	-0.05%
2021/08/11	1	68.90	0	0.00	65.40	1	4,464	0.02%
2021/08/10	0	0.00	1	70.00	70.80	-1	4,467	-0.02%
2021/08/09	6	71.63	0	0.00	74.10	6	4,437	0.14%
2021/08/04	0	0.00	1	61.30	61.00	-1	4,517	-0.02%
2021/08/02	1	61.60	4	62.00	61.60	-3	4,716	-0.06%
2021/07/29	1	65.10	2	67.00	64.60	-1	4,801	-0.02%
2021/07/28	4	65.70	0	0.00	67.20	4	4,832	0.08%
2021/07/27	2	69.70	0	0.00	69.70	2	4,809	0.04%
2021/07/26	0	0.00	1	60.80	63.40	-1	4,735	-0.02%
2021/07/23	5	58.20	0	0.00	57.70	5	4,757	0.11%
2021/07/22	1	59.00	13	59.63	58.70	-12	4,785	-0.25%
2021/07/21	0	0.00	3	55.30	55.70	-3	4,814	-0.06%
2021/07/20	0	0.00	3	60.20	60.20	-3	4,853	-0.06%
2021/07/16	1	65.30	0	0.00	63.70	1	4,896	0.02%
2021/07/14	1	60.80	0	0.00	62.00	1	4,885	0.02%
2021/07/12	8	72.29	4	68.60	67.60	4	4,837	0.08%
2021/07/09	13	75.64	5	77.50	75.00	8	4,756	0.17%
2021/07/08	6	77.15	13	78.86	83.00	-7	4,632	-0.15%
2021/07/07	12	78.98	0	0.00	76.90	12	4,588	0.26%
2021/07/06	2	79.25	0	0.00	78.50	2	4,582	0.04%
2021/07/05	0	0.00	8	79.98	82.50	-8	4,562	-0.18%
2021/07/02	3	77.87	6	78.53	76.60	-3	4,661	-0.06%
2021/07/01	0	0.00	25	79.43	78.70	-25	4,658	-0.54%
2021/06/30	14	80.34	9	77.47	77.20	5	4,646	0.11%
2021/06/29	11	82.10	11	81.65	79.60	0	4,731	0.00%
2021/06/28	31	82.84	41	84.32	85.40	-10	4,773	-0.21%
2021/06/25	16	88.94	6	89.13	87.30	10	4,727	0.21%
2021/06/24	9	81.27	17	84.38	86.90	-8	4,705	-0.17%
2021/06/23	12	84.13	0	0.00	79.00	12	4,682	0.26%
2021/06/22	28	91.05	19	92.86	87.00	9	4,645	0.19%
2021/06/21	20	86.83	25	88.69	95.80	-5	4,597	-0.11%
2021/06/18	8	93.35	4	94.15	92.10	4	4,582	0.09%
2021/06/17	0	0.00	12	85.48	89.30	-12	4,638	-0.26%
2021/06/16	5	81.70	5	84.00	81.20	0	4,717	0.00%
2021/06/15	5	74.40	17	77.72	81.40	-12	4,733	-0.25%
2021/06/11	10	73.75	10	76.20	74.00	0	4,736	0.00%
2021/06/10	5	70.80	10	74.85	74.50	-5	4,819	-0.10%
2021/06/09	15	69.70	4	69.95	70.90	11	4,875	0.23%
2021/06/08	0	0.00	2	65.90	64.50	-2	4,903	-0.04%
2021/06/07	11	64.09	4	63.80	62.50	7	4,942	0.14%
2021/06/04	16	67.73	0	0.00	67.30	16	4,937	0.32%
2021/06/03	10	64.91	49	67.15	71.50	-39	4,914	-0.79%
2021/06/02	58	67.39	9	66.47	65.00	49	4,778	1.03%
2021/06/01	7	61.47	9	61.73	63.40	-2	4,598	-0.04%
2021/05/31	5	53.66	20	56.40	57.70	-15	4,552	-0.33%
2021/05/28	28	54.70	14	55.54	54.80	14	4,484	0.31%
2021/05/27	7	51.07	8	52.48	52.50	-1	4,395	-0.02%
2021/05/26	16	49.33	10	51.33	51.50	6	4,319	0.14%
2021/05/25	0	0.00	12	46.22	46.95	-12	4,262	-0.28%
2021/05/24	4	40.05	0	0.00	42.70	4	4,311	0.09%
2021/05/20	10	42.37	10	43.23	41.85	0	4,463	0.00%
2021/05/13	20	45.20	0	0.00	44.15	20	4,279	0.47%
2021/05/12	0	0.00	10	51.30	49.05	-10	4,204	-0.24%
2021/05/11	10	52.58	16	54.29	54.50	-6	4,109	-0.15%
2021/05/10	0	0.00	10	49.70	49.70	-10	3,911	-0.26%
2021/05/07	10	45.30	10	46.20	45.20	0	3,913	0.00%
2021/05/06	10	42.20	10	42.90	42.50	0	3,879	0.00%
2021/05/05	5	45.90	10	45.90	45.90	-5	3,798	-0.13%
2021/04/29	10	48.30	1	48.30	46.50	9	3,672	0.25%
2021/04/28	0	0.00	5	51.80	50.00	-5	3,638	-0.14%
2021/04/27	12	51.83	5	52.30	50.10	7	3,617	0.19%
2021/04/26	10	46.80	0	0.00	50.00	10	3,556	0.28%
2021/04/23	5	45.50	0	0.00	45.50	5	3,482	0.14%
2021/04/08	2	56.00	0	0.00	57.80	2	3,583	0.06%
2021/04/06	0	0.00	1	50.80	52.60	-1	3,452	-0.03%
2021/04/01	1	46.90	2	47.00	47.90	-1	3,489	-0.03%
2021/03/31	2	43.38	10	43.00	43.55	-8	3,407	-0.23%
2021/03/29	0	0.00	1	40.25	39.65	-1	3,415	-0.03%
2021/03/25	0	0.00	1	38.80	38.30	-1	3,625	-0.03%
2021/03/24	1	38.05	6	37.55	38.80	-5	3,769	-0.13%
2021/03/23	1	39.00	1	40.55	36.55	0	3,795	0.00%
2021/03/22	1	39.30	2	40.00	39.25	-1	3,688	-0.03%
2021/03/19	7	40.66	2	37.80	40.70	5	3,563	0.14%
2021/03/18	1	36.10	1	35.80	37.00	0	3,440	0.00%
2021/03/16	1	34.80	1	34.80	34.55	0	3,337	0.00%
2021/03/15	2	35.03	0	0.00	36.05	2	3,253	0.06%
2021/03/12	0	0.00	2	31.43	32.80	-2	3,148	-0.06%
2021/03/10	1	27.75	0	0.00	27.50	1	3,126	0.03%
2021/03/08	1	27.40	0	0.00	27.30	1	3,076	0.03%
2021/03/04	0	0.00	1	27.40	27.60	-1	3,027	-0.03%
2021/03/02	8	25.00	0	0.00	24.25	8	2,980	0.27%
2021/02/25	0	0.00	2	25.50	25.50	-2	3,038	-0.07%
2021/02/24	1	24.50	1	26.30	26.00	0	3,064	0.00%
2021/02/23	2	25.65	3	25.92	26.45	-1	3,080	-0.03%
2021/02/19	1	21.15	1	21.85	21.90	0	3,121	0.00%
2021/02/18	0	0.00	4	19.95	19.95	-4	3,049	-0.13%
2021/01/20	4	17.90	5	18.60	17.90	-1	3,572	-0.03%
2021/01/18	1	19.50	0	0.00	19.50	1	3,565	0.03%
2021/01/15	5	21.00	0	0.00	20.20	5	3,595	0.14%
2021/01/08	1	21.45	0	0.00	21.30	1	3,585	0.03%
2021/01/04	1	22.50	5	23.00	22.50	-4	3,474	-0.12%
2020/12/28	0	0.00	2	23.30	23.20	-2	3,388	-0.06%
2020/12/25	0	0.00	1	22.80	21.50	-1	3,312	-0.03%
2020/12/24	0	0.00	1	22.50	22.50	-1	3,261	-0.03%
2020/12/23	11	23.25	2	22.95	23.45	9	3,220	0.28%
2020/12/22	2	22.03	0	0.00	21.85	2	3,177	0.06%
2020/12/21	2	22.45	201	23.44	24.20	-199	3,095	-6.43%	大賣/鉅額交易
2020/12/18	201	22.00	18	21.95	22.00	183	3,014	6.07%	大買/鉅額交易
2020/12/17	0	0.00	3	20.00	20.00	-3	2,932	-0.10%
2020/12/11	3	17.80	0	0.00	17.90	3	2,877	0.10%
2020/12/10	3	18.80	0	0.00	18.60	3	2,861	0.10%
2020/12/09	3	18.85	0	0.00	18.95	3	2,854	0.11%
2020/12/04	0	0.00	1	20.00	20.10	-1	2,718	-0.04%
2020/12/02	1	18.75	0	0.00	18.65	1	2,611	0.04%
2020/12/01	3	19.35	0	0.00	19.35	3	2,588	0.12%
2020/11/30	0	0.00	1	19.15	19.20	-1	2,578	-0.04%
2020/11/26	0	0.00	10	19.85	19.85	-10	2,541	-0.39%
2020/11/24	10	20.05	0	0.00	19.90	10	2,478	0.40%
2020/11/23	1	20.75	4	20.75	20.75	-3	2,474	-0.12%
2020/11/20	5	20.16	3	20.12	21.45	2	2,439	0.08%
2020/11/19	3	21.05	0	0.00	21.10	3	2,305	0.13%
2020/11/18	1	18.50	2	18.90	19.25	-1	2,149	-0.05%
2020/11/17	0	0.00	1	18.25	17.50	-1	2,088	-0.05%
2020/11/16	4	18.08	0	0.00	18.00	4	2,132	0.19%
2020/11/10	1	17.50	0	0.00	19.20	1	2,027	0.05%
2020/11/09	0	0.00	7	18.51	18.55	-7	1,940	-0.36%
2020/11/06	3	16.30	0	0.00	16.90	3	1,797	0.17%
2020/10/26	1	15.30	0	0.00	15.20	1	1,678	0.06%
2020/10/22	0	0.00	1	16.00	16.85	-1	1,643	-0.06%
2020/10/15	1	15.05	0	0.00	15.10	1	1,549	0.06%
2020/10/13	0	0.00	10	15.20	15.35	-10	1,533	-0.65%
2020/10/12	0	0.00	1	14.95	14.60	-1	1,515	-0.07%
2020/10/08	12	15.25	0	0.00	15.20	12	1,502	0.80%
2020/10/07	0	0.00	3	15.58	15.60	-3	1,474	-0.20%
2020/09/29	1	14.00	1	13.90	13.90	0	1,557	0.00%
2020/09/25	1	14.85	1	14.50	14.50	0	1,571	0.00%
2020/09/24	1	15.60	0	0.00	15.95	1	1,524	0.07%
2020/09/23	10	16.45	0	0.00	16.70	10	1,482	0.67%
2020/09/22	10	15.00	20	14.55	16.00	-10	1,379	-0.72%
2020/09/21	0	0.00	59	14.55	14.55	-59	1,255	-4.70%
2020/09/08	0	0.00	4	14.00	13.85	-4	1,100	-0.36%
2020/09/04	0	0.00	1	13.80	13.80	-1	1,085	-0.09%
2020/09/01	34	14.52	0	0.00	14.60	34	1,039	3.27%
2020/08/27	50	14.98	3	15.20	14.70	47	984	4.77%
2020/08/26	3	15.15	5	15.20	15.15	-2	939	-0.21%
2020/08/20	0	0.00	3	13.95	14.50	-3	827	-0.36%
2020/08/19	0	0.00	6	13.35	13.35	-6	728	-0.82%
2020/08/18	3	12.30	31	12.35	12.15	-28	694	-4.03%
2020/08/17	30	12.15	0	0.00	12.15	30	681	4.40%
2020/08/14	2	13.00	108	12.78	12.75	-106	656	-16.16%	大賣/鉅額交易
2020/08/13	108	12.60	15	12.57	12.75	93	590	15.74%	大買/
2020/08/12	0	0.00	15	11.65	11.65	-15	534	-2.81%
2020/07/30	1	10.80	0	0.00	10.70	1	547	0.18%
2020/07/23	1	10.10	0	0.00	10.10	1	490	0.20%
2020/07/20	1	9.78	0	0.00	10.15	1	486	0.21%
2020/07/09	0	0.00	10	11.73	12.10	-10	446	-2.24%
2020/07/08	10	10.60	0	0.00	11.65	10	393	2.54%
2020/05/29	0	0.00	10	10.10	10.10	-10	295	-3.38%
2020/05/13	5	9.98	0	0.00	9.93	5	248	2.01%
2020/05/12	2	9.86	1	9.91	9.91	1	245	0.41%
2020/05/08	0	0.00	2	9.00	9.29	-2	225	-0.89%
2020/04/21	1	7.62	0	0.00	7.77	1	216	0.46%
2020/04/17	1	7.99	0	0.00	7.88	1	214	0.47%
2020/04/10	2	7.77	0	0.00	8.15	2	207	0.96%
2020/04/09	2	7.62	0	0.00	7.62	2	193	1.03%
2020/03/19	10	5.45	0	0.00	5.45	10	181	5.52%
2020/03/13	1	7.37	0	0.00	7.37	1	171	0.58%
2020/02/12	2	10.83	0	0.00	10.90	2	169	1.18%
2019/12/30	0	0.00	0	11.10	11.10	0	210	-0.01%
2019/10/31	1	11.25	0	0.00	11.30	1	311	0.32%
2019/10/29	6	11.93	0	0.00	11.50	6	310	1.93%
2019/10/25	1	10.90	0	0.00	10.95	1	256	0.39%
2019/10/09	4	11.08	0	0.00	11.10	4	335	1.19%
2019/10/07	2	11.20	0	0.00	11.20	2	393	0.51%
2019/09/20	2	11.28	0	0.00	11.30	2	561	0.36%
2019/09/16	2	11.25	0	0.00	11.20	2	649	0.31%
2019/09/12	0	0.00	5	11.45	11.45	-5	651	-0.77%
2019/08/29	1	11.15	0	0.00	11.15	1	719	0.14%
2019/08/27	2	11.45	0	0.00	11.40	2	741	0.27%
2019/08/16	5	11.15	0	0.00	11.40	5	876	0.57%
2019/08/14	1	11.45	0	0.00	11.45	1	930	0.11%
2019/08/13	2	11.75	0	0.00	11.75	2	920	0.22%
2019/08/12	4	12.24	0	0.00	12.30	4	908	0.44%
2019/08/07	2	12.95	0	0.00	12.85	2	898	0.22%
2019/07/30	1	13.20	0	0.00	13.15	1	881	0.11%
2019/07/29	1	13.45	0	0.00	13.40	1	877	0.11%
2019/07/26	1	13.35	0	0.00	13.50	1	876	0.11%
2019/07/25	1	13.40	0	0.00	13.55	1	880	0.11%
2019/07/22	0	0.00	0	13.10	13.20	0	855	0.00%
2019/07/15	5	13.20	0	0.00	13.15	5	841	0.59%
2019/07/10	0	0.00	3	14.00	14.45	-3	789	-0.38%
2019/07/02	3	13.00	0	0.00	13.00	3	927	0.32%
2019/06/19	0	0.00	2	12.80	12.75	-2	809	-0.25%
2019/06/13	2	12.40	0	0.00	12.25	2	810	0.25%
2019/05/21	0	0.00	3	12.40	12.55	-3	706	-0.42%
2019/05/09	0	0.00	3	11.35	11.35	-3	699	-0.43%
2019/04/29	2	11.35	0	0.00	11.20	2	686	0.29%
2019/04/24	0	0.00	4	12.15	12.05	-4	686	-0.58%
2019/04/18	3	11.97	1	11.95	11.75	2	699	0.29%
2019/04/17	2	12.20	0	0.00	12.20	2	723	0.28%
2019/04/15	0	0.00	3	12.15	12.30	-3	711	-0.42%
2019/04/12	6	11.92	0	0.00	11.90	6	702	0.85%
2019/04/08	0	0.00	9	11.75	12.80	-9	526	-1.71%
2019/03/29	1	10.95	0	0.00	11.00	1	476	0.21%
2019/03/26	4	10.93	0	0.00	10.85	4	479	0.83%
2019/03/22	1	11.40	0	0.00	11.35	1	465	0.21%
2019/03/19	0	0.00	1	11.55	11.55	-1	435	-0.23%
2019/03/18	2	11.25	0	0.00	11.30	2	416	0.48%
2019/03/15	2	11.90	5	12.00	11.30	-3	409	-0.73%
2019/03/14	0	0.00	9	11.45	11.45	-9	386	-2.33%
2019/03/05	5	10.80	0	0.00	10.70	5	313	1.59%
2019/01/09	10	11.35	0	0.00	11.35	10	224	4.46%
2018/11/28	0	0.00	1	11.55	11.55	-1	234	-0.43%
2018/08/29	1	16.10	1	16.70	16.70	0	547	0.00%
2018/08/10	0	0.00	72	18.03	18.00	-72	644	-11.17%
2018/07/26	1	19.90	0	0.00	19.90	1	824	0.12%
2018/07/13	7	19.09	0	0.00	19.05	7	945	0.74%
2018/07/11	30	19.45	0	0.00	19.20	30	995	3.01%
2018/07/10	5	19.10	0	0.00	19.10	5	1,014	0.49%
2018/07/05	1	19.40	0	0.00	19.30	1	1,134	0.09%
2018/07/03	20	19.23	0	0.00	18.95	20	1,261	1.59%
2018/06/26	11	18.32	0	0.00	18.45	11	1,599	0.69%
2018/05/31	1	22.10	0	0.00	22.10	1	1,892	0.05%
2018/05/29	0	0.00	30	21.57	21.50	-30	2,097	-1.43%
2018/05/25	5	22.20	0	0.00	22.30	5	2,616	0.19%
2018/05/24	5	22.45	0	0.00	22.50	5	3,014	0.17%
2018/05/23	1	22.30	0	0.00	22.45	1	3,053	0.03%
2018/05/10	0	0.00	10	25.65	25.30	-10	3,322	-0.30%
2018/05/08	10	22.35	0	0.00	22.10	10	3,312	0.30%
2018/04/30	10	23.40	0	0.00	23.50	10	4,215	0.24%
2018/04/26	10	22.00	0	0.00	21.60	10	4,506	0.22%
2018/04/19	0	0.00	4	24.35	23.95	-4	5,041	-0.08%
2018/04/18	4	22.80	0	0.00	23.50	4	5,002	0.08%
2018/04/13	0	0.00	2	24.45	22.60	-2	4,971	-0.04%
2018/04/12	1	23.65	2	24.28	23.75	-1	4,929	-0.02%
2018/04/11	4	23.98	11	23.78	23.55	-7	4,911	-0.14%
2018/04/10	0	0.00	1	26.20	25.65	-1	4,865	-0.02%
2018/04/09	10	31.70	2	30.18	28.45	8	4,793	0.17%
2018/04/03	15	30.55	25	30.09	31.60	-10	4,689	-0.21%
2018/03/31	1	26.05	0	0.00	26.60	1	4,380	0.02%
2018/03/30	2	25.00	0	0.00	24.20	2	4,328	0.05%
2018/03/29	4	24.80	0	0.00	24.85	4	4,327	0.09%
2018/03/28	0	0.00	20	23.60	23.60	-20	4,323	-0.46%
2018/03/27	4	23.10	0	0.00	23.60	4	4,318	0.09%
2018/03/12	0	0.00	20	25.87	25.80	-20	4,271	-0.47%
2018/03/09	0	0.00	10	28.65	28.65	-10	4,247	-0.24%
2018/03/08	19	32.79	4	33.84	31.80	15	4,323	0.35%
2018/03/05	36	35.84	1	35.80	36.15	35	4,235	0.83%
2018/03/02	5	30.40	1	29.55	32.90	4	4,122	0.10%
2018/03/01	1	30.90	10	30.63	29.95	-9	4,050	-0.22%
2018/02/27	5	29.55	6	29.48	30.85	-1	3,992	-0.03%
2018/02/26	4	29.59	7	29.24	29.95	-3	3,679	-0.08%
2018/02/22	7	24.70	0	0.00	24.80	7	3,299	0.21%
2018/02/06	3	19.63	0	0.00	19.85	3	3,190	0.09%
2018/02/05	2	22.00	0	0.00	21.70	2	3,143	0.06%
2018/01/30	1	23.35	50	24.00	23.00	-49	3,045	-1.61%
2018/01/29	27	24.51	0	0.00	24.55	27	2,943	0.92%
2018/01/26	49	26.70	28	24.49	24.65	21	2,861	0.73%
2018/01/25	5	23.73	0	0.00	24.30	5	2,600	0.19%
2018/01/24	0	0.00	13	25.29	26.15	-13	2,351	-0.55%
2018/01/23	11	26.47	2	26.60	24.90	9	2,184	0.41%
2018/01/22	2	25.63	0	0.00	25.70	2	1,955	0.10%
2018/01/18	0	0.00	2	24.20	23.45	-2	1,952	-0.10%
2018/01/17	3	23.43	3	23.43	23.45	0	1,821	0.00%
2018/01/12	2	19.20	0	0.00	19.20	2	1,549	0.13%