敦陽科 (2480)-兆豐-松德券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
128.0
漲跌
▲0.5
漲幅
+0.39%
成交量
169張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	125.50	0	0.00	125.50	0	259	0.01%
2024/03/25	1	131.00	0	0.00	131.00	1	254	0.39%
2024/03/07	0	0.00	3	130.67	131.50	-3	247	-1.21%
2024/02/23	0	0.00	0.1	124.00	124.00	-0.1	207	-0.05%
2024/01/11	0.1	118.00	0	0.00	118.00	0.1	241	0.04%
2023/12/14	0	0.00	3	123.00	122.50	-3	263	-1.14%
2023/12/13	0	0.00	2	122.00	120.50	-2	261	-0.77%
2023/12/12	0	0.00	5	120.40	121.00	-5	259	-1.93%
2023/11/22	1	124.00	1	123.50	123.50	0	224	0.00%
2023/11/17	0	0.00	30	119.50	122.00	-30	211	-14.19%
2023/11/15	0	0.00	23	119.00	119.00	-23	204	-11.25%
2023/11/14	0	0.00	7	119.00	118.00	-7	204	-3.43%
2023/10/19	23	115.00	0	0.00	114.00	23	558	4.12%
2023/10/18	7	115.00	0	0.00	115.00	7	559	1.25%
2023/10/12	0	0.00	30	118.50	119.00	-30	552	-5.43%
2023/08/14	0	0.00	2	112.50	112.50	-2	1,289	-0.16%
2023/08/08	1	118.00	0	0.00	117.50	1	1,307	0.08%
2023/08/02	63	117.93	0	0.00	116.50	63	1,356	4.65%
2023/08/01	1	121.00	0	0.00	121.00	1	1,335	0.07%
2023/07/31	0	0.00	1	125.50	124.00	-1	1,354	-0.07%
2023/07/28	3	119.83	1	122.00	121.00	2	1,403	0.14%
2023/07/27	2	126.75	4	126.88	128.50	-2	1,400	-0.14%
2023/07/25	0	0.00	30	120.00	124.00	-30	1,335	-2.25%
2023/07/20	0	0.00	1	116.00	116.50	-1	1,298	-0.08%
2023/07/18	30	118.00	0	0.00	117.50	30	1,297	2.31%
2023/06/19	1	115.50	0	0.00	115.00	1	1,192	0.08%
2023/06/12	0	0.00	2	123.00	120.50	-2	1,068	-0.19%
2023/06/09	0	0.00	1	120.50	120.00	-1	1,040	-0.10%
2023/06/08	0	0.00	2	121.50	118.50	-2	1,027	-0.19%
2023/06/02	0	0.00	1	122.00	120.00	-1	1,005	-0.10%
2023/05/31	0	0.00	1	121.50	121.00	-1	980	-0.10%
2023/05/30	0	0.00	1	118.50	120.00	-1	955	-0.10%
2023/05/26	1	115.50	0	0.00	115.50	1	949	0.11%
2023/05/25	1	117.50	1	118.50	118.00	0	930	0.00%
2023/05/24	3	117.00	7	119.14	120.50	-4	903	-0.44%
2023/05/22	0	0.00	1	114.50	115.00	-1	844	-0.12%
2023/05/19	4	114.38	2	116.50	113.00	2	833	0.24%
2023/05/18	3	122.33	1	119.50	119.50	2	778	0.26%
2023/05/05	1	108.00	1	109.00	109.50	0	568	0.00%
2023/05/04	0	0.00	2	113.25	113.00	-2	533	-0.38%
2023/05/03	3	109.17	0	0.00	107.50	3	434	0.69%
2023/05/02	1	111.00	60	110.50	111.50	-59	382	-15.44%
2023/04/17	2	101.75	1	100.50	100.50	1	311	0.32%
2023/04/14	1	99.50	1	100.00	100.00	0	302	0.00%
2023/04/13	1	99.80	0	0.00	99.50	1	299	0.33%
2023/03/22	14	97.21	0	0.00	97.20	14	278	5.03%
2023/03/21	1	97.60	0	0.00	97.30	1	278	0.36%
2023/03/17	9	95.00	0	0.00	95.30	9	268	3.36%
2023/03/16	2	94.50	0	0.00	94.60	2	267	0.75%
2023/03/15	25	95.64	0	0.00	95.70	25	265	9.42%
2023/03/13	1	94.00	0	0.00	95.20	1	259	0.39%
2023/03/09	18	96.15	6	98.00	96.00	12	254	4.72%
2023/03/08	10	96.70	0	0.00	97.50	10	246	4.05%
2023/03/06	1	95.90	0	0.00	96.20	1	235	0.42%
2023/03/01	1	95.10	0	0.00	93.70	1	216	0.46%
2022/08/11	1	89.00	0	0.00	89.20	1	290	0.34%
2022/04/29	0	90.90	0	0.00	90.60	0	501	0.00%
2022/04/20	0	91.20	0	0.00	90.80	0	571	0.00%
2022/04/11	0	90.80	0	0.00	90.30	0	608	0.00%
2022/03/30	0	93.60	0	0.00	92.60	0	594	0.00%
2022/03/25	0	0.00	2	96.40	93.50	-2	580	-0.34%
2022/03/24	2	97.55	0	0.00	98.20	2	560	0.36%
2022/03/21	0	94.90	1	94.20	94.30	-1	523	-0.19%
2022/03/18	1	95.40	0	0.00	95.20	1	519	0.19%
2022/03/17	0	0.00	1	97.30	95.40	-1	516	-0.19%
2022/03/16	1	95.40	1	96.30	96.10	0	496	0.00%
2022/03/15	1	95.40	0	0.00	93.90	1	450	0.22%
2022/03/10	0	93.50	0	0.00	93.60	0	413	0.00%
2022/03/01	0	90.00	0	0.00	89.00	0	332	0.00%
2022/02/24	0	0.00	1	84.10	84.10	-1	317	-0.31%
2022/02/23	1	85.10	0	0.00	85.10	1	310	0.32%
2022/02/15	0	0.00	1	82.70	82.80	-1	300	-0.33%
2022/02/10	0	0.00	1	82.00	82.70	-1	293	-0.34%
2022/02/08	1	85.00	0	0.00	84.80	1	282	0.35%
2022/01/26	1	82.80	0	0.00	82.70	1	267	0.37%
2022/01/25	0	0.00	2	81.50	80.50	-2	260	-0.77%
2022/01/24	1	82.30	1	82.90	83.00	0	250	0.00%
2022/01/19	1	81.30	0	0.00	80.20	1	221	0.45%
2022/01/17	0	0.00	1	81.60	80.20	-1	213	-0.47%
2022/01/14	2	81.50	0	0.00	80.00	2	200	1.00%
2022/01/13	1	79.10	1	79.70	79.60	0	169	0.00%
2022/01/12	1	79.10	3	79.87	80.00	-2	161	-1.24%
2022/01/11	6	78.92	7.7	80.46	78.40	-1.7	151	-1.11%
2022/01/05	0.3	74.30	0	0.00	74.90	0.3	125	0.22%
2022/01/04	0.4	73.90	0	0.00	74.20	0.4	125	0.32%
2021/11/25	0.3	71.40	0	0.00	71.50	0.3	131	0.23%
2021/11/22	0.2	72.00	0	0.00	72.10	0.2	128	0.14%
2021/11/12	0.5	71.80	0	0.00	72.00	0.5	136	0.34%
2021/11/11	0.1	71.40	0	0.00	71.70	0.1	137	0.05%
2021/11/02	0	0.00	2.2	71.26	70.80	-2.2	152	-1.41%
2021/07/21	1	68.00	1	68.50	67.70	0	454	0.00%
2021/07/19	1	68.00	0.4	68.40	68.00	0.7	453	0.14%
2021/07/15	0	0.00	0.5	68.60	68.20	-0.5	456	-0.11%
2021/07/14	1	68.10	0.1	68.50	68.00	0.9	456	0.19%
2021/07/13	0	0.00	0.3	68.80	68.30	-0.3	456	-0.06%
2021/07/06	0	0.00	0.4	68.43	68.30	-0.4	457	-0.09%
2021/07/05	0	0.00	0.2	68.50	67.90	-0.2	459	-0.04%
2021/07/02	1	67.60	1	68.17	67.50	0	462	0.00%
2021/06/28	1	68.10	0	0.00	68.10	1	461	0.22%
2021/06/25	3	68.37	1.1	68.84	68.30	1.9	461	0.42%
2021/06/24	1	67.80	0.9	68.30	67.70	0.1	455	0.02%
2021/06/22	1	71.30	0	0.00	71.10	1	405	0.25%
2021/04/20	0	0.00	1	71.30	71.20	-1	310	-0.32%
2020/12/22	0	0.00	1	66.00	65.10	-1	316	-0.32%
2020/12/07	0	0.00	1	66.60	66.70	-1	327	-0.31%
2020/10/30	0	0.00	1	64.50	64.50	-1	360	-0.28%
2020/09/02	1	61.70	0	0.00	61.60	1	670	0.15%
2020/08/25	1	63.70	0	0.00	64.00	1	766	0.13%
2020/07/15	0	0.00	1	65.70	65.50	-1	914	-0.11%
2020/07/14	0	0.00	1	66.60	66.60	-1	916	-0.11%
2020/07/13	2	66.90	0	0.00	67.00	2	922	0.22%
2020/07/10	0	0.00	1	68.30	67.20	-1	921	-0.11%
2020/07/03	1	68.60	0	0.00	68.20	1	921	0.11%
2020/06/18	0	0.00	2	68.50	68.60	-2	941	-0.21%
2020/06/17	2	72.80	0	0.00	72.70	2	905	0.22%
2020/06/15	1	72.80	2	72.90	72.60	-1	943	-0.11%
2020/06/11	2	73.20	0	0.00	71.90	2	940	0.21%
2020/06/08	0	0.00	3	75.20	75.00	-3	1,011	-0.30%
2020/06/05	1	74.20	0	0.00	74.20	1	1,053	0.09%
2020/06/04	2	73.95	20	73.58	73.70	-18	1,110	-1.62%
2020/06/03	0	0.00	40	73.85	73.90	-40	1,141	-3.50%
2020/06/01	0	0.00	41	70.99	72.00	-41	1,148	-3.57%
2020/05/29	0	0.00	1	69.10	69.00	-1	1,144	-0.09%
2020/05/27	1	68.30	1	68.20	68.20	0	1,201	0.00%
2020/05/25	6	67.18	5	67.32	68.10	1	1,276	0.08%
2020/05/21	1	65.50	0	0.00	65.40	1	1,246	0.08%
2020/05/15	1	63.20	0	0.00	62.90	1	1,228	0.08%
2020/05/13	1	62.60	1	63.60	63.40	0	1,217	0.00%
2020/05/08	0	0.00	2	64.10	63.60	-2	1,180	-0.17%
2020/05/07	2	63.10	0	0.00	63.00	2	1,171	0.17%
2020/05/06	0	0.00	2	63.10	63.00	-2	1,173	-0.17%
2020/05/04	20	61.30	0	0.00	61.00	20	1,156	1.73%
2020/04/30	0	0.00	1	61.50	60.90	-1	1,147	-0.09%
2020/04/27	0	0.00	6	60.47	60.20	-6	1,151	-0.52%
2020/04/24	2	60.00	0	0.00	60.00	2	1,148	0.17%
2020/04/23	1	59.10	1	59.80	59.50	0	1,149	0.00%
2020/04/21	4	59.88	3	60.33	58.50	1	1,144	0.09%
2020/04/16	1	59.10	1	59.00	59.10	0	1,125	0.00%
2020/04/15	30	58.47	1	57.90	58.70	29	1,116	2.60%
2020/04/13	1	57.10	0	0.00	57.20	1	1,110	0.09%
2020/04/09	0	0.00	1	57.50	58.10	-1	1,105	-0.09%
2020/04/07	2	56.10	10	55.98	56.10	-8	1,085	-0.74%
2020/03/31	3	53.43	0	0.00	53.00	3	1,057	0.28%
2020/03/30	5	51.66	1	52.40	53.20	4	1,050	0.38%
2020/03/27	0	0.00	1	53.30	51.80	-1	1,044	-0.10%
2020/03/26	3	52.17	1	52.50	52.20	2	1,032	0.19%
2020/03/25	1	52.50	4	53.33	52.50	-3	1,025	-0.29%
2020/03/24	52	52.14	0	0.00	52.10	52	997	5.21%
2020/03/23	1	48.60	0	0.00	50.00	1	977	0.10%
2020/03/20	0	0.00	1	51.10	51.00	-1	969	-0.10%
2020/03/19	2	47.65	0	0.00	48.10	2	931	0.21%
2020/03/12	1	60.00	0	0.00	58.30	1	750	0.13%
2020/03/11	2	61.25	3	61.73	61.00	-1	707	-0.14%
2020/03/10	3	62.93	3	60.90	65.10	0	647	0.00%
2020/03/09	2	61.80	0	0.00	60.60	2	580	0.34%
2020/03/06	4	63.53	50	63.80	63.20	-46	538	-8.55%
2020/03/04	0	0.00	1	62.90	62.90	-1	491	-0.20%
2020/03/03	4	62.75	41	63.23	62.80	-37	462	-8.00%
2020/03/02	2	60.60	0	0.00	60.60	2	417	0.48%
2020/02/27	36	60.03	0	0.00	60.70	36	375	9.58%
2020/02/24	0	0.00	4	54.88	55.40	-4	271	-1.47%
2020/02/20	1	55.00	2	55.60	55.00	-1	266	-0.37%
2020/02/18	5	54.68	1	55.40	54.50	4	260	1.54%
2020/02/07	1	53.40	0	0.00	52.80	1	275	0.36%
2020/02/06	50	53.44	0	0.00	53.50	50	272	18.33%
2019/12/31	0.3	53.60	0	0.00	53.70	0.3	324	0.08%
2019/10/14	0	0.00	1	55.40	55.20	-1	491	-0.20%
2019/05/10	1	54.50	0	0.00	53.50	1	1,856	0.05%
2019/05/06	1	55.50	0	0.00	54.30	1	1,806	0.06%
2019/04/18	0	0.00	1	58.00	57.50	-1	1,660	-0.06%
2019/04/17	1	59.50	0	0.00	59.00	1	1,634	0.06%
2019/04/12	1	54.30	2	54.05	53.80	-1	1,499	-0.07%
2019/03/28	3	62.03	2.8	61.41	59.50	0.2	1,198	0.02%
2019/03/21	0	0.00	4	58.70	57.70	-4	886	-0.45%
2019/03/20	5	57.72	2	57.80	57.50	3	841	0.36%
2019/03/18	2	57.45	7	57.29	57.40	-5	735	-0.68%
2019/03/15	5	56.06	1	57.10	55.70	4	687	0.58%
2019/03/14	1	55.00	2	56.65	55.20	-1	630	-0.16%
2019/03/13	6	55.27	5	55.52	55.40	1	537	0.19%
2019/03/12	2	51.05	2	51.00	52.90	0	425	0.00%
2019/03/11	6	49.81	7	49.69	49.75	-1	347	-0.29%
2019/03/08	3	47.43	0	0.00	47.85	3	294	1.02%
2019/03/06	0	0.00	1	47.40	46.95	-1	265	-0.38%
2019/03/05	0	0.00	1	47.20	47.00	-1	260	-0.38%
2019/03/04	0	0.00	3	46.95	47.00	-3	247	-1.21%
2019/02/27	5	44.61	0	0.00	45.25	5	222	2.24%
2019/02/26	2	44.75	5	44.47	44.20	-3	209	-1.44%
2019/02/25	3	44.35	0	0.00	44.45	3	196	1.53%
2019/01/03	0	0.00	43	39.00	39.20	-43	126	-33.99%
2018/12/21	0	0.00	11	38.00	38.00	-11	124	-8.80%
2018/12/05	0	0.00	80	38.38	38.35	-80	136	-58.67%
2018/11/26	0	0.00	16	37.50	37.50	-16	138	-11.56%
2018/09/13	0	0.00	1	38.00	38.15	-1	220	-0.45%
2018/09/12	1	37.70	0	0.00	37.60	1	220	0.45%
2018/09/04	11	39.90	0	0.00	39.85	11	313	3.51%
2018/08/29	19	40.05	0	0.00	40.20	19	366	5.19%
2018/08/07	1	41.20	5	41.43	41.30	-4	456	-0.88%
2018/08/06	0	0.00	33	41.42	41.40	-33	456	-7.23%
2018/08/01	1	40.40	0	0.00	40.00	1	466	0.21%
2018/07/25	0	0.00	1	39.85	39.90	-1	514	-0.19%
2018/07/23	1	40.15	0	0.00	39.70	1	531	0.19%
2018/07/20	0	0.00	1	40.25	40.05	-1	537	-0.19%
2018/07/12	0	0.00	2	40.05	39.90	-2	607	-0.33%
2018/07/11	2	39.45	0	0.00	39.45	2	619	0.32%
2018/06/19	0	0.00	3	39.95	40.00	-3	717	-0.42%
2018/06/15	3	40.15	0	0.00	40.20	3	718	0.42%
2018/06/14	0	0.00	2	39.95	39.80	-2	713	-0.28%
2018/06/13	0	0.00	1	42.75	42.85	-1	689	-0.15%
2018/06/12	2	42.60	3	42.47	42.80	-1	664	-0.15%
2018/06/11	3	41.90	2	41.88	41.85	1	640	0.16%
2018/06/06	1	42.45	0	0.00	42.60	1	602	0.17%
2018/06/04	2	42.28	0	0.00	41.80	2	579	0.35%
2018/05/30	0	0.00	5	40.50	41.00	-5	540	-0.92%
2018/05/25	0	0.00	3	41.40	41.15	-3	540	-0.55%
2018/05/11	1	39.65	0	0.00	40.15	1	506	0.20%
2018/05/04	0	0.00	3	41.50	41.55	-3	466	-0.64%
2018/05/03	3	42.87	0	0.00	42.35	3	473	0.63%
2018/05/02	1	42.00	2	42.15	42.05	-1	456	-0.22%
2018/04/27	0	0.00	1	41.35	40.50	-1	434	-0.23%
2018/04/26	0	0.00	5	41.38	41.00	-5	428	-1.17%
2018/04/25	1	41.90	7	41.06	41.75	-6	423	-1.42%
2018/04/24	0	0.00	6	41.41	41.50	-6	419	-1.43%
2018/04/23	4	41.10	0	0.00	42.40	4	399	1.00%
2018/04/20	0	0.00	1	40.30	40.40	-1	373	-0.27%
2018/04/19	1	40.40	0	0.00	40.20	1	370	0.27%
2018/04/16	1	40.70	0	0.00	40.45	1	360	0.28%
2018/04/12	0	0.00	3	39.47	39.40	-3	335	-0.89%
2018/04/11	6	39.98	0	0.00	39.85	6	335	1.79%
2018/04/09	3	39.38	0	0.00	39.10	3	310	0.97%
2018/03/19	5	37.80	5	37.50	37.40	0	268	0.00%
2018/02/21	0	0.00	1	35.90	35.65	-1	230	-0.43%
2018/02/12	1	35.25	0	0.00	35.55	1	227	0.44%
2018/02/01	0	0.00	5	36.60	36.50	-5	213	-2.34%
2018/01/22	5	36.40	0	0.00	36.40	5	190	2.62%
2018/01/05	2	37.58	2	37.20	37.15	0	162	0.00%