• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,262張
  • 產業
    上市 光電類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101019.1000.0019.10106,9220.14%
2024/12/091019.3500.0019.30107,0100.14%
2024/12/053020.10820.0520.00227,1850.31%
2024/12/0300.001019.8019.70-107,344-0.14%
2024/12/0200.001019.8019.50-107,495-0.13%
2024/11/291019.3000.0019.55107,6690.13%
2024/11/27120.3000.0020.1018,1860.01%
2024/11/2500.00120.5020.50-19,498-0.01%
2024/11/221020.001020.1020.00010,3470.00%
2024/11/211019.30119.8019.70910,6060.08%
2024/11/19519.8500.0019.85511,2330.04%
2024/11/1210.220.1500.0020.0010.213,6680.07%
2024/11/085020.982621.2520.802414,0700.17%
2024/11/072721.7500.0021.852714,1020.19%
2024/11/06121.80321.9021.95-214,367-0.01%
2024/11/04321.1000.0021.50314,7190.02%
2024/11/01520.8500.0021.10515,1650.03%
2024/10/29521.3000.0021.35516,1970.03%
2024/10/25622.2000.0022.05618,4280.03%
2024/10/241023.664.823.3122.505.219,9750.03%
2024/10/23522.606.523.4923.50-1.523,699-0.01%
2024/10/210.121.2500.0021.600.125,8370.00%
2024/10/1800.00221.9021.40-226,739-0.01%
2024/10/17221.8500.0021.95227,0750.01%
2024/10/097.721.50521.9521.502.728,0660.01%
2024/10/080.921.3500.0021.350.928,0700.00%
2024/10/07521.6000.0021.25528,3430.02%
2024/09/300.221.850.721.7522.00-0.528,9960.00%
2024/09/1600.000.120.6020.55-0.130,2160.00%
2024/09/06221.20420.9520.90-230,397-0.01%
2024/09/0300.00022.5522.40030,8580.00%
2024/09/022022.5000.0022.302031,0390.06%
2024/08/28122.7000.0022.70131,7630.00%
2024/08/224922.8000.0022.754936,3780.13%
2024/08/2100.00123.3023.20-137,7150.00%
2024/08/20423.6500.0023.60438,3870.01%
2024/08/19122.70123.9523.80038,1720.00%
2024/08/1500.00322.7823.10-337,838-0.01%
2024/08/1400.00122.0521.90-137,5290.00%
2024/08/12121.85522.2522.15-439,118-0.01%
2024/08/09922.22222.5821.65738,8120.02%
2024/08/081020.751121.4421.55-137,9560.00%
2024/08/0700.000.120.1020.10-0.137,3560.00%
2024/08/05119.4000.0019.35137,2130.00%
2024/08/02221.53121.4021.45136,9710.00%
2024/08/01121.85322.0522.00-236,811-0.01%
2024/07/31121.751.121.8221.30-0.136,3960.00%
2024/07/30222.0010.421.2222.10-8.436,164-0.02%
2024/07/29121.50121.2521.35035,8150.00%
2024/07/23722.33122.3522.20635,4680.02%
2024/07/1900.002023.7523.50-2034,498-0.06%
2024/07/181124.97224.5024.55934,0480.03%
2024/07/17925.67425.9825.80533,4230.01%
2024/07/161325.651825.8125.25-531,874-0.02%
2024/07/151325.9744.126.3126.00-31.130,142-0.10%
2024/07/12222.6060.824.4324.50-58.825,557-0.23%
2024/07/11322.9050.122.9822.30-47.124,242-0.19%
2024/07/10722.1116.222.0422.20-9.223,092-0.04%
2024/07/091321.175.221.4021.107.822,1810.04%
2024/07/05821.4310.221.4820.90-2.221,643-0.01%
2024/07/04120.3000.0020.15121,1870.00%
2024/07/0300.001520.5020.30-1521,124-0.07%
2024/07/022020.5010.120.5520.601020,9840.05%
2024/06/28220.6000.0020.60220,7300.01%
2024/06/27720.211020.7220.40-320,437-0.01%
2024/06/26219.78119.9519.60119,8520.01%
2024/06/25719.781019.5319.95-319,750-0.02%
2024/06/24720.27120.4020.00619,6070.03%
2024/06/21820.285.620.6920.502.419,2430.01%
2024/06/1800.00019.5019.55018,0500.00%
2024/06/145019.4000.0019.405017,7810.28%
2024/06/13419.38419.2319.25017,6120.00%
2024/06/12219.05219.3019.25017,4980.00%
2024/06/11419.43219.5019.35217,3670.01%
2024/06/0710.120.1000.0019.4510.117,1000.06%
2024/06/06319.47319.8219.20016,7140.00%
2024/06/0500.00119.8019.70-116,442-0.01%
2024/06/0300.00120.6020.75-115,939-0.01%
2024/05/31321.05321.1520.75015,5710.00%
2024/05/3046.121.967.522.4021.3038.614,9760.26%
2024/05/2927.523.3312.123.8123.5515.413,7800.11%
2024/05/281321.6624.222.3622.40-11.211,195-0.10%
2024/05/272320.118.620.2120.4014.510,7360.13%
2024/05/248.518.231819.1019.35-9.59,317-0.10%
2024/05/231.217.60217.7017.60-0.98,620-0.01%
2024/05/22718.41118.6517.9568,7020.07%
2024/05/213.818.851.318.7218.902.59,0170.03%
2024/05/2010.517.661118.5718.10-0.59,270-0.01%
2024/05/17117.88518.3518.05-49,156-0.04%
2024/05/16517.45317.1017.4528,3700.02%
2024/05/1400.00116.1515.95-17,574-0.01%
2024/05/13116.1000.0016.0517,4950.01%
2024/05/10215.90216.0015.7007,3140.00%
2024/05/0900.001.115.7915.60-1.17,142-0.02%
2024/04/2300.001215.2115.05-126,586-0.18%
2024/04/2200.00114.1014.05-16,363-0.02%
2024/04/112614.85314.9514.85236,9220.33%
2024/04/1000.00114.8514.80-16,825-0.01%
2024/04/08114.7500.0014.8016,6880.01%
2024/03/271.114.3000.0014.351.16,5280.02%
2024/03/0600.00314.8014.80-36,637-0.05%
2024/03/051315.0000.0014.70136,6050.20%
2024/03/04114.9000.0014.9016,5300.02%
2024/02/2900.00215.1015.15-26,322-0.03%
2024/02/22316.53216.4516.4515,6910.02%
2024/02/21216.75116.7516.7514,8320.02%
2024/02/20515.65315.4015.2524,0400.05%
2024/01/2600.00213.5513.55-22,723-0.07%
2024/01/15113.55313.6513.70-22,391-0.08%
2024/01/12113.50213.7013.70-12,367-0.04%
2024/01/11113.500.713.6013.550.32,2790.02%
2024/01/09113.4000.0013.4512,1490.05%
2024/01/080.413.6500.0013.750.42,0620.02%
2024/01/0500.000.713.6513.55-0.71,832-0.04%
2023/12/19112.5000.0012.5011,6200.06%
2023/11/2200.000.511.9012.05-0.51,106-0.05%
2023/11/1700.00011.6511.8001,1190.00%
2023/11/07011.6500.0011.7001,3760.00%
2023/11/020.111.6500.0011.600.11,5380.01%
2023/10/18011.8500.0011.7501,9980.00%
2023/07/28113.7500.0013.8017,2180.01%
2023/07/2700.000.114.1014.15-0.17,2640.00%
2023/07/19113.8000.0013.6517,5580.01%
2023/07/10114.1000.0014.1017,1820.01%
2023/07/0700.005.315.3315.30-5.36,930-0.08%
2023/06/2100.00115.3014.90-16,230-0.02%
2023/06/12113.85113.9013.8005,4270.00%
2023/06/0900.00313.9014.10-35,419-0.06%
2023/06/071.114.01114.2014.250.15,3160.00%
2023/06/06214.3000.0014.2025,2760.04%
2023/06/05214.7000.0014.7525,1250.04%
2023/06/024.614.88314.8215.101.64,8780.03%
2023/06/01214.1800.0013.9024,2640.05%
2023/05/29212.3800.0012.7023,4310.06%
2023/05/25212.6500.0012.5023,3650.06%
2023/05/23112.6500.0012.9513,3390.03%
2023/05/1100.002413.0513.10-242,722-0.88%
2023/05/0800.001012.3012.55-102,368-0.42%
2023/04/2700.001011.1011.15-101,806-0.55%
2023/03/310.210.1000.0010.150.21,3720.01%
2023/03/130.110.5000.0010.450.11,4230.00%
2023/03/0800.001010.8510.95-101,720-0.58%
2023/02/2400.000.110.8010.70-0.12,2350.00%
2023/02/221010.5500.0010.75102,2190.45%
2023/02/2000.00110.6010.65-12,227-0.04%
2023/02/0300.00110.2510.25-12,424-0.04%
2023/02/02010.2000.0010.2502,4130.00%
2023/01/05010.05410.109.99-42,436-0.16%
2023/01/0400.00210.0010.05-22,439-0.08%
2022/12/2709.9500.009.9502,4390.00%
2022/12/26109.9800.009.93102,4400.41%
2022/12/1629.7600.009.7322,5490.08%
2022/12/1529.8400.009.9422,5400.08%
2022/12/0500.001010.2010.30-102,526-0.40%
2022/12/02110.1000.0010.2512,5130.04%
2022/11/29109.59109.549.5502,2180.00%
2022/11/282010.1200.009.92202,0760.96%
2022/11/23010.1000.0010.1001,8790.00%
2022/11/22010.0500.0010.0001,8920.00%
2022/11/21010.1000.0010.0001,8970.00%
2022/11/18010.1500.0010.1001,8900.00%
2022/11/17010.2000.0010.1501,8950.00%
2022/11/160.110.1500.0010.050.11,8990.00%
2022/11/11110.0000.009.9911,8610.05%
2022/10/2119.0600.009.0311,7450.06%
2022/10/200.29.1000.009.110.21,7530.01%
2022/10/0700.000.210.0010.00-0.21,738-0.01%
2022/09/290.29.3800.009.790.21,7420.01%
2022/09/270.39.6200.009.660.31,7060.01%
2022/09/220.410.1900.0010.200.41,6880.02%
2022/09/070.110.3000.0010.150.11,6720.01%
2022/09/050.111.2000.0011.100.11,6120.01%
2022/09/0100.00511.6011.75-51,629-0.31%
2022/08/31312.8800.0012.8031,6930.18%
2022/08/30212.7500.0012.8521,8840.11%
2022/07/2800.00812.2012.15-82,047-0.39%
2022/07/27612.2000.0012.2562,1450.28%
2022/07/1900.00312.0512.05-32,387-0.13%
2022/07/1400.00611.7511.70-62,367-0.25%
2022/07/13611.5500.0011.6062,3680.25%
2022/06/2200.00612.9512.80-62,418-0.25%
2022/06/17313.10113.0513.1022,4290.08%
2022/06/16313.2000.0013.1532,4800.12%
2022/06/1500.00613.4013.35-62,471-0.24%
2022/06/14613.0500.0013.2562,4820.24%
2022/06/09114.2000.0014.0012,4190.04%
2022/06/08513.941213.8314.00-72,249-0.31%
2022/05/30113.20113.2513.2002,1330.00%
2022/05/03213.0500.0013.0521,8890.11%
2022/04/29314.50314.7514.5001,7420.00%
2022/04/12616.2500.0016.2061,8210.33%
2022/04/01616.8000.0016.8061,9110.31%
2022/03/3100.001816.7516.75-181,926-0.93%
2022/03/2400.00616.4516.55-62,088-0.29%
2022/03/2300.00116.5016.50-12,129-0.05%
2022/03/22616.4000.0016.4562,1600.28%
2022/03/210.116.3000.0016.300.12,1850.00%
2022/03/04116.1000.0016.1013,5810.03%
2022/03/02116.3000.0016.3014,0290.02%
2022/02/18616.6000.0016.6065,0430.12%
2022/02/1700.001016.7016.55-105,078-0.20%
2022/02/1100.00216.9016.90-25,318-0.04%
2022/01/2600.001.916.2816.25-1.96,022-0.03%
2022/01/25116.3500.0016.3016,0600.02%
2022/01/13317.150.117.1017.152.96,2660.05%
2022/01/111.117.29117.2517.100.16,4590.00%
2022/01/07117.1000.0017.0516,5960.02%
2022/01/0600.000.917.2517.25-0.96,568-0.01%
2022/01/04317.3000.0017.2536,6450.05%
2021/12/30317.6000.0017.6036,6620.05%
2021/12/2900.00617.5517.70-66,706-0.09%
2021/12/2800.00317.4517.35-36,777-0.04%
2021/12/24617.3500.0017.3566,8490.09%
2021/12/2300.00617.5017.45-66,892-0.09%
2021/12/22217.25217.2517.1506,7790.00%
2021/12/200.117.2500.0017.200.16,7770.00%
2021/12/17617.2000.0017.4066,7770.09%
2021/12/1600.00317.3017.40-36,793-0.04%
2021/12/1500.00317.3517.40-36,801-0.04%
2021/12/14717.21117.2017.1066,7610.09%
2021/12/1300.00617.6517.45-66,698-0.09%
2021/12/101417.11517.2017.2096,6340.14%
2021/12/09918.57918.4918.4006,1110.00%
2021/12/0800.00118.4518.05-15,885-0.02%
2021/12/07618.19218.2318.2545,8680.07%
2021/12/06118.10117.9517.9505,8860.00%
2021/12/03818.15118.1518.0575,8570.12%
2021/11/293.419.40119.9018.802.45,6160.04%
2021/11/26220.00320.1219.70-15,455-0.02%
2021/11/25519.9512.919.7319.85-7.95,230-0.15%
2021/11/24319.251.219.1719.351.84,9730.04%
2021/11/23418.811318.8018.70-94,779-0.19%
2021/11/229.118.42618.6518.403.14,6250.07%
2021/11/19217.9500.0017.8524,5150.04%
2021/11/120.118.102018.2518.00-19.94,731-0.42%
2021/11/106.118.30518.4518.251.15,8670.02%
2021/11/09519.2300.0019.0055,9770.08%
2021/11/08319.377.419.2219.15-4.46,481-0.07%
2021/10/28817.833717.8317.70-296,320-0.46%
2021/10/261017.30517.2517.2556,0820.08%
2021/10/25517.6000.0017.5056,0950.08%
2021/10/22517.6500.0017.7556,1220.08%
2021/10/20517.7000.0017.7056,2710.08%
2021/10/191117.9600.0017.95116,3530.17%
2021/10/14217.63217.5317.5506,7160.00%
2021/10/13117.85117.5517.5506,7870.00%
2021/10/12717.84717.8417.7006,8590.00%
2021/10/08117.65217.8317.90-16,889-0.01%
2021/10/07317.471417.4317.75-117,039-0.16%
2021/10/06616.8500.0016.7567,4770.08%
2021/10/0400.000.116.8516.65-0.17,9470.00%
2021/10/011217.182116.9016.90-98,790-0.10%
2021/09/3000.005.217.4917.40-5.29,046-0.06%
2021/09/291017.3800.0017.30109,0770.11%
2021/09/281117.85117.7517.75109,1270.11%
2021/09/27117.90317.8317.95-29,161-0.02%
2021/09/24217.55717.3617.50-59,097-0.05%
2021/09/16617.2500.0017.3069,6120.06%
2021/09/1400.00617.4517.35-69,743-0.06%
2021/09/10617.25117.2517.2059,7810.05%
2021/09/08117.05116.7516.75010,0020.00%
2021/09/06116.75116.6516.60010,0260.00%
2021/09/0200.00217.2817.10-210,118-0.02%
2021/09/01317.3300.0017.45310,1750.03%
2021/08/27117.20217.1517.05-110,526-0.01%
2021/08/26116.9500.0016.90110,5770.01%
2021/08/2300.00116.8516.85-111,273-0.01%
2021/08/20116.852016.6016.55-1911,434-0.17%
2021/08/1900.00216.8516.80-211,559-0.02%
2021/08/18317.15117.1517.30211,6510.02%
2021/08/17117.10116.9016.90011,9170.00%
2021/08/161116.99117.0017.001012,0750.08%
2021/08/13217.65117.5517.40112,1400.01%
2021/08/11118.055118.0017.85-5012,470-0.40%
2021/08/10317.93418.1517.90-112,772-0.01%
2021/08/09218.5000.0018.35212,9070.02%
2021/08/061218.50718.4418.40513,1250.04%
2021/08/05117.805617.7217.75-5512,612-0.44%
2021/08/042217.645717.9418.10-3512,977-0.27%
2021/07/30117.1500.0017.10113,4460.01%
2021/07/29517.5000.0017.55513,9610.04%
2021/07/2600.00117.8018.05-117,862-0.01%
2021/07/23217.9000.0017.80219,7420.01%
2021/07/224917.891118.2118.003821,3810.18%
2021/07/20317.5500.0017.40321,8920.01%
2021/07/1900.00218.0518.00-222,023-0.01%
2021/07/14218.3000.0018.40222,9560.01%
2021/07/133.119.23119.3518.802.123,0330.01%
2021/07/12718.3800.0018.45722,8220.03%
2021/07/0900.00118.4018.30-123,6920.00%
2021/07/08718.55918.5218.70-224,114-0.01%
2021/07/070.117.7500.0017.750.123,5150.00%
2021/07/061217.6000.0017.451223,5830.05%
2021/06/3000.001617.4317.40-1624,685-0.06%
2021/06/2800.00617.8618.00-624,800-0.02%
2021/06/251017.2400.0017.051024,6360.04%
2021/06/24117.10217.0517.25-124,7670.00%
2021/06/23516.95516.8516.90024,9690.00%
2021/06/22316.75316.5516.60025,0710.00%
2021/06/2100.00116.7516.70-125,4740.00%
2021/06/18117.6000.0017.20126,8320.00%
2021/06/1700.00117.4517.45-128,1380.00%
2021/06/16517.0500.0016.80529,4480.02%
2021/06/15217.3500.0017.30231,4400.01%
2021/06/11117.1000.0017.05132,4680.00%
2021/06/101217.2100.0017.101232,9190.04%
2021/06/09317.50117.5517.40232,9260.01%
2021/06/08118.3000.0017.85132,8660.00%
2021/06/07517.7000.0018.05532,7650.02%
2021/05/3100.00218.3517.95-232,409-0.01%
2021/05/2400.00216.4016.40-231,935-0.01%
2021/05/2100.00115.8515.75-131,7570.00%
2021/05/20115.2500.0015.20131,5980.00%
2021/05/1900.00115.8516.05-131,4220.00%
2021/05/18315.70215.4515.80131,1430.00%
2021/05/14716.04616.2916.00130,5740.00%
2021/05/1300.00116.1015.65-130,0610.00%
2021/05/12516.161616.5215.80-1129,673-0.04%
2021/05/11818.01717.6817.55129,0890.00%
2021/05/101119.0100.0019.101128,5380.04%
2021/05/071019.28619.3719.50428,3780.01%
2021/05/06419.94519.2519.05-128,0240.00%
2021/05/052720.01720.1119.902027,4130.07%
2021/05/04820.4713020.3820.95-12226,231-0.47% 大賣/鉅額交易
2021/05/0314419.2700.0019.0514423,8520.60% 大買/鉅額交易
2021/04/292420.901521.2620.05923,3410.04%
2021/04/283320.052420.4021.00921,3460.04%
2021/04/27718.99218.8019.10519,6560.03%
2021/04/267219.26119.1519.157119,3380.37%
2021/04/2300.00218.4018.60-218,805-0.01%
2021/04/22218.30518.8818.30-318,602-0.02%
2021/04/2100.00119.0019.00-118,175-0.01%
2021/04/20319.2000.0019.05317,8420.02%
2021/04/19118.80119.1518.85017,4370.00%
2021/04/152620.072219.5919.15416,7920.02%
2021/04/14418.96119.0019.00315,7440.02%
2021/04/13118.10418.1518.10-315,132-0.02%
2021/04/09619.55119.5518.55514,5800.03%
2021/04/0800.00419.0818.90-413,891-0.03%
2021/04/07118.8000.0019.00113,6570.01%
2021/04/0600.00218.9018.60-213,521-0.01%
2021/04/0100.00318.4218.25-313,351-0.02%
2021/03/31618.451118.3118.25-513,219-0.04%
2021/03/2900.00317.0317.30-312,869-0.02%
2021/03/26716.8500.0016.60712,7650.05%
2021/03/25316.83416.6516.65-112,521-0.01%
2021/03/24416.951616.5016.80-1212,443-0.10%
2021/03/232419.046917.9417.90-4512,108-0.37%
2021/03/221818.722619.5319.85-810,757-0.07%
2021/03/19417.596.216.9918.10-2.29,341-0.02%
2021/03/184015.981116.6516.65297,9510.36%
2021/03/172114.952215.1515.50-15,923-0.02%
2021/03/161414.01514.0514.1094,9290.18%
2021/03/0800.00112.8012.50-15,429-0.02%
2021/03/05112.4500.0012.3515,5220.02%
2021/03/03812.861312.9312.85-55,375-0.09%
2021/01/06512.0000.0011.6556,2780.08%
2020/12/2900.00712.3012.40-76,154-0.11%
2020/12/2800.00512.4012.40-56,113-0.08%
2020/12/241012.321012.1512.1506,0090.00%
2020/12/17312.3200.0012.6035,7890.05%
2020/12/14712.1000.0012.1075,6890.12%
2020/12/09212.40512.2512.40-35,600-0.05%
2020/12/074012.28120.112.8712.50-80.15,508-1.45% 大賣/
2020/12/0410612.423012.7412.70765,2841.44% 大買/
2020/12/03712.15712.0012.0004,9550.00%
2020/12/01411.8500.0011.8044,7400.08%
2020/11/251111.67111.7011.65104,6030.22%
2020/11/2300.00511.1511.30-54,213-0.12%
2020/11/1600.00610.8010.75-64,061-0.15%
2020/11/13610.9500.0010.7064,0710.15%
2020/11/1000.00110.9010.90-13,875-0.03%
2020/11/0900.00010.7010.7503,8400.00%
2020/10/20210.88310.8210.75-15,528-0.02%
2020/10/1600.001010.5510.40-105,385-0.19%
2020/10/141011.0500.0011.00105,5240.18%
2020/10/1300.0012810.3510.70-1285,535-2.31% 大賣/鉅額交易
2020/09/241389.9500.009.901386,5952.09% 大買/鉅額交易
2020/09/11110.5000.0010.4516,8280.01%
2020/09/0300.00110.9010.80-16,570-0.02%
2020/08/28110.4000.0010.4516,4520.02%
2020/08/2700.0052810.5910.50-5286,470-8.16% 大賣/鉅額交易
2020/08/202010.1500.009.79206,2730.32%
2020/08/0740010.2200.0010.204005,7736.93% 大買/鉅額交易
2020/08/0612810.40211.2010.501265,6292.24% 大買/鉅額交易
2020/08/0500.001110.9010.60-115,128-0.21%
2020/07/2000.0019.609.60-13,886-0.02%
2020/07/171010.501410.489.96-43,718-0.11%
2020/07/1600.00110.5010.50-13,392-0.03%
2020/07/1500.0029.599.59-22,861-0.07%
2020/07/1000.0058.368.45-52,442-0.20%
2020/07/07108.1300.008.14102,2540.44%
2020/07/0300.0028.108.07-22,225-0.09%
2020/06/2200.0028.028.03-21,917-0.10%
2020/06/1227.4700.007.4821,7880.11%
2020/05/2000.000.37.367.36-0.31,819-0.02%
2020/02/0519.9900.009.9711,0140.10%
2019/12/12110.6500.0010.6511,0350.10%
2019/12/10110.8500.0010.9011,0360.10%
2019/12/09110.7500.0010.7011,0280.10%
2019/11/261010.6500.0010.70101,0410.96%
2019/11/2000.00110.6510.70-11,043-0.10%
2019/10/18111.2500.0011.3011,1310.09%
2019/09/0200.00110.8510.90-11,024-0.10%
2019/06/27211.1000.0011.1021,2120.16%
2019/05/3000.000.110.6010.45-0.11,1660.00%
2019/05/0900.00511.6511.65-51,131-0.44%
2019/04/1100.00511.8511.85-51,020-0.49%
2019/04/09311.9000.0011.9039700.31%
2019/03/29111.852011.8011.80-19925-2.05%
2019/03/2600.00112.0012.00-1915-0.11%
2019/03/1900.001512.3012.25-15888-1.69%
2019/03/08112.2000.0012.2018740.11%
2019/02/25212.70212.6012.6009040.00%
2019/02/2200.00112.1512.20-1875-0.11%
2018/12/0500.003012.0012.05-30944-3.18%
2018/11/29112.0500.0012.0519130.11%
2018/10/17112.1000.0012.0011,0060.10%
2018/10/11212.38212.5811.6001,0150.00%
2018/10/02113.3500.0013.3519880.10%
2018/09/2800.001013.7513.45-101,043-0.96%
2018/09/1900.00112.8012.90-1976-0.10%
2018/08/2900.000.112.6012.70-0.11,831-0.01%
2018/08/0900.00213.0513.05-22,070-0.10%
2018/08/03613.0000.0013.0562,1150.28%
2018/07/27613.0000.0013.1562,1240.28%
2018/07/20212.9500.0012.8522,1490.09%
2018/07/19813.2100.0013.0082,1430.37%
2018/07/18213.1000.0013.1022,1510.09%
2018/07/1600.00713.2013.25-72,165-0.32%
2018/07/0300.00113.4513.20-12,237-0.04%
2018/06/28113.8500.0013.7512,2960.04%
2018/06/2200.00114.7514.30-12,734-0.04%
2018/06/21114.50614.5014.50-52,685-0.19%
2018/06/20414.90414.7314.8002,6640.00%
2018/06/14114.2500.0014.5512,4580.04%
2018/06/13113.90114.3014.5502,3920.00%
2018/06/072013.8500.0013.80202,2100.90%
2018/05/31212.7300.0012.8521,9690.10%
2018/05/30212.8000.0012.8021,9670.10%
2018/05/0400.00613.1513.00-62,925-0.21%
2018/05/03613.2000.0013.1062,9460.20%
2018/04/26112.3000.0012.3012,9810.03%
2018/04/24112.7500.0012.6013,0120.03%
2018/04/09113.8000.0013.8513,0560.03%
2018/03/30313.75413.8913.90-12,986-0.03%
2018/03/29214.35214.5314.2002,8840.00%
2018/03/28114.55115.0014.6002,7940.00%
2018/02/1200.00216.8016.70-23,148-0.06%
2018/02/08416.99317.1017.1013,0910.03%
2018/02/0700.00516.6516.60-53,009-0.17%
2018/02/06216.331015.8216.10-83,026-0.26%
2018/01/31217.2000.0017.4522,8690.07%
2018/01/3000.00217.9517.35-22,835-0.07%
2018/01/2900.00217.5517.60-22,781-0.07%
2018/01/1800.004916.8016.80-492,544-1.93%
2018/01/053016.5000.0016.60302,7171.10%
2018/01/041916.4500.0016.50192,8070.68%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章