國揚 (2505)-兆豐-松德券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.15
漲跌
▲2.80
漲幅
+9.88%
成交量
8,625張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	22	30.24	51	30.02	31.15	-29	2,041	-1.42%
2024/04/30	71	28.90	63	28.86	28.35	8	1,904	0.42%
2024/04/29	62	30.98	137	31.08	30.70	-75	1,787	-4.19%	大賣/
2024/04/26	170	31.25	63.7	30.99	31.30	106.3	1,557	6.82%	大買/鉅額交易
2024/04/25	78	28.71	61	28.69	28.85	17	1,258	1.35%
2024/04/24	76	28.76	42	28.75	28.55	34	1,186	2.87%
2024/04/23	87	28.33	41	28.51	28.70	46	1,161	3.96%
2024/04/22	45	28.63	37	28.22	28.20	8	1,049	0.76%
2024/04/19	60	27.43	55	27.13	27.05	5	952	0.53%
2024/04/18	19	27.32	73	27.03	27.70	-54	940	-5.74%
2024/04/17	2	27.00	17	26.97	26.80	-15	924	-1.62%
2024/04/16	40	26.74	66	26.71	26.95	-26	927	-2.80%
2024/04/15	35	27.28	35	27.36	27.45	0	929	0.00%
2024/04/12	33	27.80	33	27.89	27.80	0	922	0.00%
2024/04/11	26	27.66	36	27.70	27.70	-10	935	-1.07%
2024/04/10	44	28.37	38	28.47	28.25	6	929	0.65%
2024/04/09	39	28.00	37	28.00	28.10	2	929	0.22%
2024/04/08	33	27.26	37	27.30	27.35	-4	924	-0.43%
2024/04/03	32	27.47	41	27.07	26.70	-9	923	-0.98%
2024/04/02	37	27.60	29	27.68	27.60	8	908	0.88%
2024/04/01	48	28.26	24	28.38	28.10	24	896	2.68%
2024/03/29	43	28.08	23	28.36	27.65	20	884	2.26%
2024/03/28	45	27.19	42	27.36	27.65	3	848	0.35%
2024/03/27	31	26.68	26	26.79	26.80	5	830	0.60%
2024/03/26	25	26.69	15	26.72	26.65	10	869	1.15%
2024/03/25	55	26.05	30	26.37	26.55	25	864	2.89%
2024/03/22	40	25.87	20	25.76	26.20	20	927	2.16%
2024/03/21	25	25.48	10	25.35	25.80	15	994	1.51%
2024/03/20	0	0.00	5	22.85	24.45	-5	938	-0.53%
2024/03/19	5	22.55	15	22.75	22.85	-10	894	-1.12%
2024/03/18	20	22.64	5	22.75	22.65	15	892	1.68%
2024/03/08	20	22.00	20	22.15	22.00	0	862	0.00%
2024/03/07	2	22.13	0	0.00	22.30	2	857	0.23%
2024/03/05	11	21.85	30	21.98	22.00	-19	843	-2.25%
2024/03/04	24	22.06	4	22.28	22.00	20	839	2.38%
2024/03/01	1	22.15	1	22.25	22.25	0	833	0.00%
2024/01/31	77	22.06	82	21.95	21.90	-5	747	-0.67%
2024/01/30	18	21.97	23	22.04	22.05	-5	741	-0.67%
2024/01/29	11	22.00	1	22.15	22.05	10	739	1.35%
2024/01/25	42	22.32	42	22.08	22.00	0	736	0.00%
2024/01/22	0	0.00	58	21.66	21.70	-58	721	-8.03%
2024/01/19	37	21.50	30	21.52	21.50	7	713	0.98%
2024/01/18	15	21.54	25	21.58	21.50	-10	707	-1.41%
2024/01/17	38	21.69	36	21.69	21.55	2	703	0.28%
2024/01/16	62	22.62	22	22.69	22.30	40	683	5.85%
2024/01/15	81	22.91	78	23.00	23.00	3	666	0.45%
2024/01/12	23	22.85	16	22.79	22.70	7	652	1.07%
2024/01/11	10	23.06	27	23.23	23.00	-17	646	-2.63%
2024/01/10	31	22.84	36	22.86	22.75	-5	639	-0.78%
2024/01/09	31	23.24	36	23.21	23.05	-5	626	-0.80%
2024/01/08	50	23.92	20	23.67	23.55	30	607	4.94%
2024/01/05	23	23.69	18	23.74	23.80	5	595	0.84%
2024/01/04	0	0.00	35	22.92	23.20	-35	573	-6.10%
2024/01/03	22	22.99	32	22.99	22.90	-10	562	-1.78%
2024/01/02	51	23.55	36	23.51	23.40	15	544	2.76%
2023/12/29	45	23.33	30	23.56	23.50	15	533	2.81%
2023/12/28	30	23.34	15	23.50	23.60	15	519	2.89%
2023/12/27	0	0.00	25	22.96	22.95	-25	499	-5.00%
2023/12/26	10	22.00	85	22.42	22.60	-75	482	-15.56%
2023/12/25	60	22.58	20	22.81	22.40	40	468	8.54%
2023/12/22	18	22.02	24	22.28	22.40	-6	446	-1.34%
2023/12/21	99	22.37	58	22.45	22.15	41	429	9.55%
2023/12/20	16	21.50	30	21.67	21.75	-14	373	-3.74%
2023/12/19	25	21.12	36	21.36	21.55	-11	340	-3.23%
2023/12/18	53	21.19	27	20.14	21.20	26	253	10.27%
2023/12/15	25	19.52	0	0.00	19.30	25	135	18.39%
2023/11/10	1	18.15	0	0.00	18.15	1	157	0.64%
2023/10/20	1	17.65	0	0.00	17.90	1	262	0.38%
2023/09/07	14	18.70	20	18.79	18.70	-6	328	-1.82%
2023/09/06	10	18.96	4	18.90	18.90	6	326	1.84%
2023/09/05	5	18.95	5	19.08	19.05	0	328	0.00%
2023/09/04	15	18.98	20	19.08	19.05	-5	324	-1.54%
2023/09/01	11	18.98	6	19.09	19.05	5	325	1.54%
2023/08/31	10	18.96	15	19.06	19.00	-5	323	-1.55%
2023/08/30	10	18.95	5	19.03	19.00	5	320	1.56%
2023/08/29	0	0.00	1	18.95	18.95	-1	324	-0.31%
2023/08/28	1	18.85	1	19.00	18.90	0	328	0.00%
2023/08/25	1	18.75	10	18.82	18.85	-9	328	-2.74%
2023/08/24	10	18.78	10	18.79	18.80	0	332	0.00%
2023/08/23	8	18.79	6	18.76	18.80	2	337	0.59%
2023/08/22	3	18.85	0	0.00	18.90	3	342	0.87%
2023/08/21	7	18.77	18	18.83	18.90	-11	346	-3.17%
2023/08/18	27	19.01	41	19.08	18.90	-14	346	-4.04%
2023/08/17	31	19.38	1	19.45	19.30	30	345	8.68%
2023/08/16	5	19.30	10	19.30	19.40	-5	345	-1.45%
2023/08/15	10	19.13	10	19.20	19.20	0	345	0.00%
2023/08/14	28	19.01	45	19.10	19.10	-17	353	-4.81%
2023/08/11	36	19.19	14	19.18	19.20	22	355	6.19%
2023/08/09	0	0.00	10	19.06	19.10	-10	352	-2.84%
2023/08/08	35	18.90	25	18.97	19.00	10	353	2.83%
2023/08/07	13	19.01	36	19.00	19.00	-23	352	-6.53%
2023/08/04	24	19.38	21	19.20	19.15	3	349	0.86%
2023/08/02	40	19.50	40	19.55	19.50	0	343	0.00%
2023/08/01	50	19.38	50	19.49	19.50	0	333	0.00%
2023/07/31	23	19.33	3	19.40	19.30	20	324	6.15%
2023/07/28	11	18.90	21	19.06	19.05	-10	313	-3.19%
2023/07/27	20	18.81	10	18.92	18.85	10	302	3.30%
2023/07/26	10	18.53	10	18.73	18.65	0	298	0.00%
2023/07/25	11	18.25	11	18.40	18.50	0	292	0.00%
2023/07/24	22	17.68	27	17.77	18.15	-5	282	-1.77%
2023/07/21	24	17.69	19	17.72	17.70	5	273	1.83%
2023/07/19	0	0.00	15	17.12	17.40	-15	270	-5.55%
2023/07/18	10	17.13	0	0.00	17.15	10	268	3.72%
2023/07/17	5	17.25	0	0.00	17.30	5	265	1.88%
2023/07/12	0	0.00	2	17.55	17.35	-2	264	-0.76%
2023/07/11	0	0.00	18	17.54	17.55	-18	261	-6.88%
2023/07/10	5	17.70	15	17.84	17.70	-10	258	-3.87%
2023/07/07	10	18.02	10	18.08	18.00	0	254	0.00%
2023/07/06	20	18.28	0	0.00	18.30	20	252	7.93%
2023/07/05	0	0.00	19	18.36	18.35	-19	248	-7.66%
2023/07/04	14	18.35	0	0.00	18.35	14	248	5.62%
2023/07/03	8	18.40	18	18.46	18.45	-10	248	-4.02%
2023/06/30	10	18.29	10	18.35	18.30	0	250	0.00%
2023/06/29	5	18.30	15	18.34	18.30	-10	248	-4.03%
2023/06/28	18	18.31	0	0.00	18.25	18	248	7.25%
2023/06/27	12	18.43	8	18.44	18.40	4	251	1.59%
2023/06/26	5	18.45	2	18.50	18.50	3	252	1.19%
2023/06/21	20	18.41	25	18.49	18.60	-5	251	-1.99%
2023/06/20	15	18.48	12	18.44	18.40	3	250	1.20%
2023/06/19	33	18.57	29	18.58	18.50	4	250	1.60%
2023/06/16	18	18.59	40	18.62	18.65	-22	244	-8.99%
2023/06/15	0	0.00	13	18.67	18.65	-13	236	-5.49%
2023/06/14	15	18.70	7	18.75	18.65	8	237	3.37%
2023/06/13	10	18.73	10	18.85	18.75	0	248	0.00%
2023/06/08	13	18.74	3	18.75	18.70	10	252	3.97%
2023/06/07	25	18.79	15	18.79	18.85	10	256	3.90%
2023/06/06	10	18.75	10	18.78	18.75	0	252	0.00%
2023/06/05	20	18.70	5	18.74	18.75	15	252	5.93%
2023/03/14	4	18.86	12	18.92	18.90	-8	182	-4.37%
2023/03/13	10	19.25	13	19.25	19.10	-3	183	-1.64%
2023/03/10	18	19.40	12	19.49	19.55	6	181	3.30%
2023/03/09	10	19.70	5	19.80	19.70	5	178	2.80%
2023/03/08	2	19.55	2	19.75	19.85	0	178	0.00%
2023/03/07	0	0.00	0.1	19.60	19.70	-0.1	181	-0.03%
2023/03/06	5	19.35	5	19.55	19.50	0	178	0.00%
2023/02/20	1	18.60	1	18.85	18.90	0	163	0.00%
2023/01/11	0	0.00	16	17.90	17.95	-16	134	-11.88%
2023/01/10	0	0.00	5	18.01	18.05	-5	134	-3.73%
2023/01/09	5	18.00	0	0.00	18.00	5	133	3.76%
2022/12/21	10	18.25	10	18.19	18.20	0	148	0.00%
2022/12/16	3	18.48	3	18.57	18.50	0	152	0.00%
2022/12/15	5	18.70	5	18.80	18.80	0	152	0.00%
2022/12/13	0	0.00	10	18.80	18.90	-10	153	-6.51%
2022/12/12	10	18.75	0	0.00	18.70	10	150	6.63%
2022/12/06	0	0.00	3	19.03	19.20	-3	148	-2.02%
2022/12/05	3	19.22	0	0.00	19.25	3	147	2.03%
2022/11/30	0	0.00	5	19.22	19.30	-5	149	-3.34%
2022/11/29	5	19.00	0	0.00	19.00	5	148	3.37%
2022/10/27	0	0.00	14	18.13	18.10	-14	143	-9.72%
2022/10/25	10	18.20	0	0.00	18.20	10	146	6.83%
2022/10/17	10	17.90	0	0.00	18.05	10	158	6.33%
2022/10/13	10	17.95	0	0.00	18.00	10	162	6.17%
2022/09/30	0	0.00	2	18.00	18.00	-2	175	-1.14%
2022/09/29	3	18.33	5	18.45	18.25	-2	178	-1.12%
2022/09/28	10	18.42	6	18.40	18.40	4	179	2.23%
2022/09/15	5	19.50	5	19.65	19.60	0	199	0.00%
2022/09/08	0	0.00	1	19.60	19.55	-1	214	-0.47%
2022/09/07	5	19.55	4	19.68	19.50	1	213	0.47%
2022/08/30	0	0.00	5	19.81	19.80	-5	219	-2.28%
2022/08/29	7	19.64	3	19.78	19.60	4	218	1.83%
2022/08/26	1	19.90	0	0.00	19.95	1	217	0.46%
2022/08/22	2	19.90	2	20.18	19.95	0	219	0.00%
2022/08/19	5	19.90	5	20.10	20.10	0	221	0.00%
2022/08/18	3	20.00	5	20.12	20.10	-2	221	-0.90%
2022/08/17	2	20.15	0	0.00	20.15	2	226	0.88%
2022/08/08	0	0.00	7	19.30	19.50	-7	233	-3.00%
2022/08/05	0	0.00	1	19.40	19.30	-1	233	-0.43%
2022/08/04	8	19.23	23	19.25	19.30	-15	236	-6.35%
2022/08/03	5	19.25	5	19.43	19.40	0	235	0.00%
2022/08/02	10	19.38	5	19.53	19.40	5	236	2.12%
2022/08/01	5	19.50	2	19.50	19.40	3	234	1.28%
2022/07/29	15	19.48	13	19.47	19.35	2	233	0.86%
2022/07/28	5	19.40	5	19.53	19.40	0	233	0.00%
2022/07/27	14	19.26	9	19.39	19.40	5	230	2.17%
2022/07/22	5	18.80	5	18.95	19.05	0	228	0.00%
2022/07/21	2	18.60	7	18.77	18.80	-5	230	-2.17%
2022/07/20	21	18.62	16	18.65	18.50	5	230	2.17%
2022/07/18	5	17.80	5	17.95	18.20	0	242	0.00%
2022/07/05	8	17.43	8	17.53	17.85	0	241	0.00%
2022/07/04	31	17.53	31	17.39	17.35	0	240	0.00%
2022/07/01	22	18.38	27	18.08	17.75	-5	243	-2.05%
2022/06/30	28	18.83	28	18.81	18.85	0	246	0.00%
2022/06/29	23	19.20	30	19.20	19.15	-7	248	-2.82%
2022/06/28	12	19.54	20	19.60	19.45	-8	249	-3.20%
2022/06/27	12	19.77	2	19.85	19.80	10	258	3.87%
2022/06/24	11	19.48	1	19.50	19.50	10	258	3.86%
2022/06/22	12	19.30	14	18.93	18.85	-2	261	-0.76%
2022/06/21	2	19.45	1	19.35	19.45	1	263	0.38%
2022/06/20	5	19.30	10	19.07	18.80	-5	264	-1.89%
2022/06/17	5	19.20	5	19.27	19.25	0	265	0.00%
2022/06/16	9	19.63	10	19.56	19.45	-1	267	-0.37%
2022/06/15	10	19.85	4	19.93	19.95	6	268	2.23%
2022/06/13	5	20.02	10	19.93	19.90	-5	281	-1.77%
2022/06/10	12	20.37	7	20.35	20.35	5	282	1.77%
2022/06/09	0	0.00	2	20.50	20.65	-2	283	-0.71%
2022/06/07	0	0.00	5	20.45	20.40	-5	288	-1.73%
2022/06/06	5	20.40	0	0.00	20.40	5	289	1.73%
2022/06/01	0	0.00	2	20.70	20.60	-2	300	-0.67%
2022/05/31	0	0.00	3	20.65	20.60	-3	302	-0.99%
2022/05/30	0	0.00	5	20.75	20.80	-5	306	-1.63%
2022/05/27	2	20.60	0	0.00	20.70	2	307	0.65%
2022/05/26	13	20.78	5.2	20.61	20.45	7.8	308	2.53%
2022/05/25	10.2	20.57	15	20.41	20.65	-4.8	308	-1.55%
2022/05/24	10	20.00	15	20.02	20.00	-5	312	-1.60%
2022/05/23	10	19.92	0	0.00	20.00	10	311	3.21%
2022/02/15	0	0.00	0.9	23.55	23.70	-0.9	583	-0.16%
2022/02/09	0	0.00	1	24.60	24.55	-1	659	-0.15%
2022/02/08	1	24.35	0	0.00	24.65	1	656	0.15%
2022/01/26	0	0.00	1	23.10	23.00	-1	649	-0.15%
2022/01/05	0	0.00	8	24.55	24.60	-8	727	-1.10%
2021/12/02	0	0.00	1	23.80	23.75	-1	746	-0.13%
2021/10/06	1	25.60	0	0.00	25.15	1	694	0.14%
2021/09/01	0	0.00	1	29.80	29.75	-1	857	-0.12%
2021/08/05	1	29.35	0	0.00	29.20	1	1,060	0.09%
2021/07/30	2	29.40	0	0.00	29.45	2	1,235	0.16%
2021/07/26	0	0.00	1	31.85	30.85	-1	1,341	-0.07%
2021/07/06	1	28.40	5	28.40	28.35	-4	1,689	-0.24%
2021/06/28	6	29.61	0	0.00	29.30	6	1,863	0.32%
2021/06/24	0.1	30.00	0	0.00	30.05	0.1	1,907	0.01%
2021/06/09	1	30.85	1	30.80	30.55	0	2,345	0.00%
2021/06/07	0	0.00	1	30.80	30.55	-1	2,379	-0.04%
2021/06/04	1	30.40	0	0.00	30.60	1	2,436	0.04%
2021/06/01	0	0.00	1	31.10	31.05	-1	2,628	-0.04%
2021/05/28	0	0.00	5	30.95	30.55	-5	2,738	-0.18%
2021/05/26	1	30.95	0	0.00	30.65	1	2,801	0.04%
2021/05/24	0	0.00	6	30.35	30.15	-6	2,855	-0.21%
2021/05/20	1	30.45	0	0.00	30.35	1	2,962	0.03%
2021/05/17	14	28.73	10	29.50	28.15	4	2,957	0.14%
2021/05/14	9	31.36	0	0.00	31.20	9	2,921	0.31%
2021/05/12	2	33.28	1	34.70	33.05	1	2,893	0.03%
2021/05/11	0	0.00	10	34.70	34.35	-10	2,810	-0.36%
2021/05/10	1	33.00	0	0.00	33.60	1	2,768	0.04%
2021/05/05	5	33.05	5	33.85	33.40	0	2,767	0.00%
2021/05/03	10	34.48	0	0.00	33.90	10	2,734	0.37%
2021/04/27	5	36.80	0	0.00	36.45	5	2,685	0.19%
2021/04/21	0	0.00	0.5	37.15	37.40	-0.5	2,699	-0.02%
2021/04/13	1	37.95	0	0.00	37.50	1	2,616	0.04%
2021/04/08	10	38.73	0	0.00	38.50	10	2,643	0.38%
2021/04/07	0	0.00	2	39.15	39.10	-2	2,671	-0.07%
2021/04/01	2	40.25	0	0.00	39.45	2	2,734	0.07%
2021/03/31	0	0.00	5	39.20	39.90	-5	2,770	-0.18%
2021/03/30	5.2	38.42	0.2	38.80	38.40	5	2,893	0.17%
2021/03/23	0.1	38.00	0	0.00	37.95	0.1	3,098	0.00%
2021/03/19	0	0.00	10	39.50	38.45	-10	3,168	-0.32%
2021/03/18	0	0.00	1	39.30	39.80	-1	3,047	-0.03%
2021/03/17	0	0.00	11.9	39.14	38.95	-11.9	3,096	-0.38%
2021/03/16	0.1	39.85	2	39.60	39.95	-1.9	3,112	-0.06%
2021/03/15	1	38.50	0	0.00	38.75	1	3,148	0.03%
2021/03/11	0.9	37.85	0	0.00	37.90	0.9	3,526	0.03%
2021/03/10	2	38.35	0	0.00	38.15	2	3,671	0.05%
2021/03/09	4	39.48	0	0.00	39.50	4	3,655	0.11%
2021/03/08	0	0.00	3	40.75	40.35	-3	3,641	-0.08%
2021/03/05	3	38.65	0	0.00	38.70	3	3,581	0.08%
2021/03/04	0.2	39.10	7	39.08	39.60	-6.8	3,574	-0.19%
2021/03/03	1	38.70	2	36.98	38.50	-1	3,623	-0.03%
2021/03/02	1	37.60	0	0.00	36.80	1	3,574	0.03%
2021/02/26	4	37.34	0	0.00	37.45	4	3,576	0.11%
2021/02/25	0	0.00	1.5	37.31	37.30	-1.5	3,581	-0.04%
2021/02/23	3	36.38	0	0.00	37.15	3	3,614	0.08%
2021/02/18	0	0.00	0.1	33.50	33.60	-0.1	3,781	0.00%
2021/02/17	1	32.35	2	32.10	32.95	-1	3,782	-0.03%
2021/02/05	0	0.00	1	31.75	31.75	-1	3,796	-0.03%
2021/02/04	0	0.00	2	32.25	32.30	-2	3,818	-0.05%
2021/02/03	2	32.03	1	30.75	32.05	1	3,912	0.03%
2021/02/01	0	0.00	1	29.65	30.60	-1	4,154	-0.02%
2021/01/29	0	0.00	1	30.45	29.75	-1	4,178	-0.02%
2021/01/27	1	31.20	0	0.00	31.20	1	4,313	0.02%
2021/01/22	0	0.00	3	32.05	31.75	-3	4,574	-0.07%
2021/01/21	0	0.00	0.6	31.85	31.85	-0.6	4,733	-0.01%
2021/01/15	0	0.00	0	34.60	34.55	0	4,885	0.00%
2021/01/11	0	0.00	0.7	36.50	36.50	-0.7	5,091	-0.01%
2020/12/23	1	25.25	0	0.00	25.20	1	5,431	0.02%
2020/12/21	1	25.40	0	0.00	25.30	1	5,578	0.02%
2020/12/18	2	25.80	2	25.95	25.85	0	5,695	0.00%
2020/12/17	1	26.35	0	0.00	25.95	1	5,817	0.02%
2020/12/16	4	26.71	2	26.15	26.50	2	5,899	0.03%
2020/12/15	0	0.00	5	25.42	25.70	-5	5,753	-0.09%
2020/12/14	0	0.00	6	25.23	25.10	-6	5,751	-0.10%
2020/12/11	5	24.95	1	25.30	25.05	4	5,835	0.07%
2020/12/10	2	25.10	0	0.00	25.10	2	5,852	0.03%
2020/12/09	1	25.20	10	25.03	24.90	-9	5,851	-0.15%
2020/12/08	15	24.67	0	0.00	24.60	15	5,834	0.26%
2020/12/07	3	25.32	0	0.00	25.60	3	5,822	0.05%
2020/11/27	6	26.82	5	27.27	27.25	1	5,789	0.02%
2020/11/26	1	25.80	12	26.50	26.65	-11	5,682	-0.19%
2020/11/24	1	25.10	0	0.00	24.95	1	5,701	0.02%
2020/11/20	0	0.00	5	24.75	24.65	-5	5,767	-0.09%
2020/11/19	2	24.90	0	0.00	24.85	2	5,812	0.03%
2020/11/11	1	24.60	15	24.59	24.75	-14	6,524	-0.21%
2020/11/10	19	24.64	4	24.48	24.40	15	6,625	0.23%
2020/11/09	0	0.00	5	24.05	24.15	-5	6,716	-0.07%
2020/11/04	5	23.75	0	0.00	23.75	5	7,053	0.07%
2020/11/03	0	0.00	1	23.95	23.80	-1	7,190	-0.01%
2020/11/02	1	24.20	0	0.00	24.20	1	7,276	0.01%
2020/10/30	1	24.15	22	23.55	23.60	-21	7,422	-0.28%
2020/10/29	20	23.21	0	0.00	23.30	20	7,798	0.26%
2020/10/22	0	0.00	5	24.25	24.20	-5	8,228	-0.06%
2020/10/21	0	0.00	20	23.79	23.70	-20	8,089	-0.25%
2020/10/20	5	23.40	0	0.00	23.45	5	7,985	0.06%
2020/10/19	15	23.42	20	23.69	23.45	-5	7,968	-0.06%
2020/10/16	26	23.32	15	23.55	23.30	11	7,976	0.14%
2020/10/15	6	23.30	0	0.00	23.25	6	7,940	0.08%
2020/10/14	5	23.55	5	23.80	23.55	0	7,980	0.00%
2020/10/13	18	23.84	0	0.00	23.75	18	8,145	0.22%
2020/10/06	1	24.40	0	0.00	24.45	1	8,640	0.01%
2020/09/28	3	25.68	30	24.24	25.80	-27	9,141	-0.30%
2020/09/25	50	24.08	20	23.73	23.55	30	9,088	0.33%
2020/09/24	0	0.00	65	24.59	24.60	-65	9,025	-0.72%
2020/09/23	25	25.51	35	26.20	25.50	-10	9,012	-0.11%
2020/09/22	20	27.30	0	0.00	26.65	20	8,903	0.22%
2020/09/21	50	27.97	0	0.00	27.75	50	8,797	0.57%
2020/09/18	25	27.89	0	0.00	27.85	25	8,688	0.29%
2020/09/16	3	28.47	0	0.00	28.45	3	8,659	0.03%
2020/09/15	0	0.00	20	27.86	27.80	-20	8,608	-0.23%
2020/09/14	31	27.69	0	0.00	27.65	31	8,645	0.36%
2020/09/10	2	28.85	12	28.69	28.45	-10	8,560	-0.12%
2020/09/09	18	27.94	72	27.95	28.45	-54	8,467	-0.64%
2020/09/08	36	28.15	20	28.43	28.10	16	8,411	0.19%
2020/09/04	26	28.38	70	28.67	28.50	-44	8,462	-0.52%
2020/09/03	20	28.98	0	0.00	28.95	20	8,524	0.23%
2020/09/02	41	29.43	50	29.62	29.40	-9	8,496	-0.11%
2020/09/01	20	29.20	53	29.44	29.50	-33	8,526	-0.39%
2020/08/31	22	29.09	0	0.00	29.00	22	8,471	0.26%
2020/08/28	101	29.35	101	29.62	29.35	0	8,394	0.00%	大買/大賣/
2020/08/27	36	29.08	22	29.65	29.05	14	8,296	0.17%
2020/08/26	42	29.40	2	29.95	29.30	40	8,285	0.48%
2020/08/25	0	0.00	80	29.91	29.90	-80	8,535	-0.94%
2020/08/24	31	29.56	1	29.75	29.65	30	8,654	0.35%
2020/08/21	40	29.85	72	29.97	29.95	-32	8,582	-0.37%
2020/08/20	92	28.55	91	28.58	28.80	1	8,502	0.01%
2020/08/19	99	30.11	47	30.62	29.95	52	8,364	0.62%
2020/08/18	82	30.12	0	0.00	29.90	82	8,282	0.99%
2020/08/17	0	0.00	70	31.16	31.30	-70	8,169	-0.86%
2020/08/14	42	31.21	20	31.80	30.65	22	8,007	0.27%
2020/08/13	50	31.80	0	0.00	31.40	50	7,907	0.63%
2020/08/12	6	32.32	30	32.38	32.70	-24	7,899	-0.30%
2020/08/11	0	0.00	11	31.79	31.90	-11	7,797	-0.14%
2020/08/10	33	31.47	32	31.90	31.70	1	7,732	0.01%
2020/08/07	37	31.72	34	32.05	31.50	3	7,656	0.04%
2020/08/06	20	31.05	11	31.47	30.95	9	7,579	0.12%
2020/08/05	46	30.21	47	30.87	31.35	-1	7,485	-0.01%
2020/08/04	56	28.93	29.8	30.27	30.80	26.2	7,447	0.35%
2020/08/03	1	28.25	0	0.00	28.00	1	7,283	0.01%
2020/07/31	1	28.55	1	28.25	28.00	0	7,441	0.00%
2020/07/24	0	0.00	30	25.40	25.45	-30	7,488	-0.40%
2020/07/23	10	25.70	0	0.00	25.90	10	7,602	0.13%
2020/07/22	10	25.75	13	26.19	25.75	-3	7,715	-0.04%
2020/07/21	20	25.75	10	26.25	25.70	10	7,685	0.13%
2020/07/17	10	25.85	20	26.44	25.95	-10	7,593	-0.13%
2020/07/16	0	0.00	22	26.66	27.20	-22	7,410	-0.30%
2020/07/15	11	25.23	0	0.00	25.35	11	7,091	0.16%
2020/07/14	13	25.98	23	25.33	25.25	-10	7,034	-0.14%
2020/07/13	25	24.66	6	25.00	24.70	19	6,856	0.28%
2020/07/10	52	25.12	1	25.90	24.80	51	6,802	0.75%
2020/07/09	20	26.48	60	26.12	26.70	-40	6,495	-0.62%
2020/07/08	10	24.90	0	0.00	24.90	10	6,279	0.16%
2020/06/30	0	0.00	10	23.70	23.80	-10	6,089	-0.16%
2020/06/29	10	23.40	0	0.00	23.40	10	6,058	0.17%
2020/06/24	0	0.00	1	23.40	23.40	-1	6,021	-0.02%
2020/06/22	0	0.00	10	23.25	23.30	-10	5,960	-0.17%
2020/06/19	10	23.10	20	22.95	22.90	-10	5,928	-0.17%
2020/06/18	10	22.55	0	0.00	22.60	10	5,871	0.17%
2020/06/17	10	22.75	0	0.00	22.80	10	5,882	0.17%
2020/06/16	0	0.00	3	22.95	22.95	-3	5,876	-0.05%
2020/06/15	0	0.00	77	22.80	22.75	-77	5,895	-1.31%
2020/06/12	10	21.75	25	22.74	23.00	-15	5,887	-0.25%
2020/06/11	48	22.85	10	23.65	22.50	38	5,828	0.65%
2020/06/10	50	23.57	7	23.05	22.95	43	5,741	0.75%
2020/06/08	11	24.74	20	24.38	24.80	-9	5,532	-0.16%
2020/06/05	0	0.00	20	24.00	23.90	-20	5,431	-0.37%
2020/06/04	41	23.28	10	23.75	23.75	31	5,410	0.57%
2020/06/03	0	0.00	10	23.55	23.45	-10	5,397	-0.19%
2020/06/02	10	23.20	10	23.68	23.25	0	5,365	0.00%
2020/06/01	10	23.58	10	24.05	23.60	0	5,302	0.00%
2020/05/29	10	23.50	0	0.00	23.50	10	4,959	0.20%
2020/05/28	5	21.85	0	0.00	21.75	5	4,760	0.11%
2020/05/27	1	21.70	10	21.55	21.60	-9	4,716	-0.19%
2020/05/26	1	21.35	0	0.00	21.25	1	4,618	0.02%
2020/05/25	11	21.35	55	21.36	21.30	-44	4,572	-0.96%
2020/05/22	26	20.94	25	21.24	20.70	1	4,502	0.02%
2020/05/21	2	20.90	5	20.95	20.85	-3	4,477	-0.07%
2020/05/20	0	0.00	7	21.00	21.10	-7	4,449	-0.16%
2020/05/19	10	20.70	13	20.98	21.45	-3	4,378	-0.07%
2020/05/18	0	0.00	10	20.20	19.95	-10	4,145	-0.24%
2020/05/15	10	19.55	10	19.75	19.65	0	4,101	0.00%
2020/05/14	10	20.35	0	0.00	19.85	10	4,050	0.25%
2020/05/13	10	20.28	10	20.75	21.00	0	3,948	0.00%
2020/05/12	10	20.95	0	0.00	20.85	10	3,893	0.26%
2020/05/11	50	21.47	0	0.00	21.25	50	3,804	1.31%
2020/05/08	12	23.79	22	26.04	23.10	-10	3,560	-0.28%
2020/05/07	20	25.83	0	0.00	25.65	20	3,231	0.62%
2020/04/30	0	0.00	15	25.24	25.75	-15	2,760	-0.54%
2020/04/29	6	24.72	1	25.70	25.50	5	2,553	0.20%
2020/04/28	10	22.75	25	23.93	23.60	-15	2,369	-0.63%
2020/04/15	15	19.75	0	0.00	19.75	15	2,688	0.56%
2020/04/10	0	0.00	15	19.10	19.55	-15	2,579	-0.58%
2020/04/08	0	0.00	8	17.95	17.95	-8	2,265	-0.35%
2020/04/06	17	17.93	0	0.00	17.95	17	2,254	0.75%
2020/03/25	0	0.00	12	16.90	17.30	-12	2,220	-0.54%
2020/03/10	3	15.35	0	0.00	16.00	3	2,724	0.11%
2020/02/27	0	0.00	4	17.00	16.35	-4	2,808	-0.14%
2020/02/26	0	0.00	1	17.10	17.00	-1	2,794	-0.04%
2020/02/25	5	17.00	0	0.00	17.10	5	2,803	0.18%
2020/02/11	0	0.00	1	18.20	18.20	-1	2,728	-0.04%
2020/02/10	1	17.85	1	18.10	18.10	0	2,744	0.00%
2020/02/07	1	18.70	1	18.20	18.20	0	2,733	0.00%
2020/02/05	1	19.30	1	18.40	18.40	0	2,768	0.00%
2020/02/04	11	18.69	1	18.70	18.70	10	2,743	0.36%
2020/02/03	1	18.70	1	18.80	18.80	0	2,740	0.00%
2020/01/31	1	19.40	1	19.40	19.40	0	2,762	0.00%
2020/01/20	15	21.08	0	0.00	21.10	15	2,700	0.56%
2020/01/16	0	0.00	6	21.08	21.45	-6	2,633	-0.23%
2020/01/15	18	19.62	0	0.00	19.75	18	2,425	0.74%
2020/01/14	0	0.00	2	18.20	18.20	-2	2,327	-0.09%
2020/01/13	0	0.00	14	17.54	18.20	-14	2,369	-0.59%
2020/01/10	0	0.00	5	17.10	18.00	-5	2,405	-0.21%
2020/01/03	2	17.15	0	0.00	17.05	2	2,631	0.08%
2020/01/02	10	16.71	0	0.00	16.75	10	2,607	0.38%
2019/12/31	8	16.80	0	0.00	16.75	8	2,607	0.31%
2019/12/16	0	0.00	0.2	17.40	17.60	-0.2	2,585	-0.01%
2019/12/10	0	0.00	11	17.64	18.00	-11	2,329	-0.47%
2019/12/06	1	16.10	0	0.00	17.00	1	2,145	0.05%
2019/11/22	0	0.00	0.1	14.85	15.00	-0.1	1,542	0.00%
2019/11/21	0	0.00	3.1	15.00	14.85	-3.1	1,530	-0.20%
2019/10/30	6	15.15	6	15.25	14.95	0	1,300	0.00%
2019/10/23	10	15.10	0	0.00	15.10	10	1,097	0.91%
2019/10/21	5	15.25	0	0.00	15.40	5	960	0.52%
2019/10/17	2	15.40	12	15.22	15.40	-10	782	-1.28%
2019/10/16	10	15.20	0	0.00	15.25	10	579	1.73%
2019/03/27	0	0.00	1	12.10	12.10	-1	340	-0.29%
2018/12/05	0	0.00	2	14.05	13.75	-2	1,138	-0.18%
2018/12/04	2	13.90	0	0.00	13.70	2	1,079	0.19%
2018/11/28	0	0.00	2	13.15	13.80	-2	763	-0.26%
2018/11/26	2	13.00	0	0.00	12.95	2	628	0.32%
2018/11/14	0	0.00	3	11.70	11.70	-3	566	-0.53%
2018/09/13	0	0.00	3	11.20	11.35	-3	412	-0.73%
2018/06/26	0	0.00	5	13.70	13.70	-5	345	-1.45%
2018/06/25	5	13.30	0	0.00	13.60	5	344	1.45%