冠德 (2520)-兆豐-松德券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.6
漲跌
▲2.0
漲幅
+3.60%
成交量
12,912張
產業
上市營建類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	57.53	57.60	-4	12,742	-0.03%
2024/05/29	2	55.85	32	55.41	55.80	-30	12,507	-0.24%
2024/05/28	30	55.00	11	54.02	55.60	19	12,400	0.15%
2024/05/24	5	53.40	0	0.00	53.60	5	12,229	0.04%
2024/05/23	3	54.10	1	54.60	53.90	2	12,156	0.02%
2024/05/22	1	56.70	1	57.20	56.90	0	11,867	0.00%
2024/05/20	20	60.68	27	58.95	58.80	-7	11,595	-0.06%
2024/05/17	17	58.11	1	57.90	58.40	16	11,186	0.14%
2024/05/16	2	56.35	5.5	57.03	56.40	-3.5	11,024	-0.03%
2024/05/14	1	54.90	0	0.00	54.70	1	10,674	0.01%
2024/05/13	5	55.82	4.1	56.49	56.80	1	10,442	0.01%
2024/05/09	15	59.93	17	59.46	57.10	-2	9,814	-0.02%
2024/05/08	1	58.60	5	59.76	58.20	-4	9,506	-0.04%
2024/05/07	15	61.09	15	61.38	61.60	0	9,186	0.00%
2024/05/06	6	63.27	7	62.79	63.40	-1	8,657	-0.01%
2024/05/03	6	59.72	4	60.18	61.00	2	8,213	0.02%
2024/05/02	8	58.04	9.1	58.86	60.00	-1.1	7,784	-0.01%
2024/04/30	14	55.41	9	55.39	56.30	5	7,191	0.07%
2024/04/29	11	57.12	14.1	57.67	57.50	-3.1	6,801	-0.04%
2024/04/26	10	54.55	11	54.99	54.60	-1	6,223	-0.02%
2024/04/25	5	51.82	7.1	52.62	52.50	-2.1	5,733	-0.04%
2024/04/24	1	50.80	16	50.97	50.50	-15	5,350	-0.28%
2024/04/23	7	49.14	12	49.81	50.80	-5	5,194	-0.10%
2024/04/22	37	50.24	18	49.87	48.95	19	4,823	0.39%
2024/04/19	22	49.93	25	48.50	49.40	-3	3,703	-0.08%
2024/04/18	6	46.49	1	46.70	49.40	5	3,077	0.16%
2024/04/17	1	44.05	1.1	44.45	44.95	-0.1	2,795	0.00%
2024/04/15	2	44.75	1	44.20	44.20	1	2,686	0.04%
2024/04/12	0	0.00	1.1	45.24	45.25	-1.1	2,704	-0.04%
2024/04/10	0	0.00	0.1	43.50	43.50	-0.1	2,642	0.00%
2024/04/09	0	0.00	2	42.80	42.75	-2	2,585	-0.08%
2024/04/08	0	0.00	0.1	42.50	42.50	-0.1	2,552	0.00%
2024/04/01	0	0.00	1	42.40	42.35	-1	2,392	-0.04%
2024/03/29	0	0.00	1	41.60	41.80	-1	2,302	-0.04%
2024/03/28	0	0.00	5	41.30	41.05	-5	2,268	-0.22%
2024/03/27	1	40.50	2	41.18	41.30	-1	2,232	-0.04%
2024/03/21	0	0.00	4	38.89	39.00	-4	2,101	-0.19%
2024/03/13	1	38.40	0	0.00	38.65	1	2,267	0.04%
2024/03/08	1	38.10	0	0.00	38.20	1	2,352	0.04%
2024/03/07	1	38.25	0	0.00	38.45	1	2,366	0.04%
2024/03/06	1	38.75	0	0.00	38.75	1	2,348	0.04%
2024/03/05	2	38.58	0	0.00	38.70	2	2,372	0.08%
2024/02/29	4	39.65	0	0.00	39.50	4	2,393	0.17%
2024/02/23	1	40.05	0	0.00	39.85	1	2,364	0.04%
2024/02/21	0	0.00	0.1	40.55	40.45	-0.1	2,383	0.00%
2024/02/16	2	39.65	0	0.00	39.65	2	2,324	0.09%
2024/02/05	2	38.45	2	38.90	38.90	0	2,295	0.00%
2024/02/02	0	38.60	0	0.00	38.60	0	2,280	0.00%
2024/01/26	0	0.00	1	39.00	39.95	-1	2,251	-0.04%
2024/01/23	1	38.45	0	0.00	38.45	1	2,222	0.04%
2024/01/22	1	38.50	1	38.80	38.80	0	2,240	0.00%
2024/01/18	2	37.95	0	0.00	38.00	2	2,276	0.09%
2024/01/17	3	38.02	0	0.00	37.85	3	2,257	0.13%
2024/01/15	0	0.00	4.1	40.30	39.95	-4.1	2,206	-0.18%
2024/01/10	2	39.28	0	0.00	39.25	2	2,173	0.09%
2024/01/09	2	39.95	15	40.15	39.90	-13	2,152	-0.60%
2024/01/08	5	41.80	10	41.90	40.80	-5	2,110	-0.24%
2024/01/05	10	40.45	1	42.05	40.90	9	2,032	0.44%
2024/01/03	0	38.86	0	0.00	38.80	0	1,839	0.00%
2023/12/28	1	38.65	0	0.00	38.80	1	1,844	0.05%
2023/12/25	0	0.00	2	38.45	38.45	-2	1,836	-0.11%
2023/12/22	0	0.00	1	38.25	38.25	-1	1,830	-0.05%
2023/12/20	0	38.00	0	0.00	38.00	0	1,809	0.00%
2023/12/18	3	38.58	0	0.00	38.10	3	1,779	0.17%
2023/12/14	0	0.00	1.3	39.87	39.10	-1.3	1,719	-0.08%
2023/12/12	0	0.00	15	37.20	37.25	-15	1,577	-0.95%
2023/12/08	0	38.00	0	0.00	38.15	0	1,511	0.00%
2023/12/06	0	0.00	0.1	39.80	39.00	-0.1	1,398	0.00%
2023/12/05	0	0.00	0.1	39.00	39.15	-0.1	1,351	0.00%
2023/12/04	0	0.00	0.1	38.40	38.45	-0.1	1,303	0.00%
2023/12/01	0	0.00	0.1	38.00	37.85	-0.1	1,283	-0.01%
2023/11/24	0	0.00	0	37.00	36.80	0	1,350	0.00%
2023/11/23	0	0.00	0.1	36.50	36.60	-0.1	1,357	-0.01%
2023/11/17	1	35.75	0	0.00	35.75	1	1,319	0.08%
2023/11/09	3	34.85	3	34.75	34.75	0	1,430	0.00%
2023/11/08	1	35.15	0	0.00	35.20	1	1,488	0.07%
2023/11/07	0	0.00	6	35.30	35.40	-6	1,524	-0.39%
2023/10/26	1	33.45	0	0.00	33.40	1	1,764	0.06%
2023/10/24	0	0.00	9	34.35	34.40	-9	1,845	-0.49%
2023/10/20	2	33.05	0	0.00	33.05	2	1,877	0.11%
2023/10/04	0	0.00	1	33.75	33.40	-1	1,815	-0.06%
2023/09/26	1	32.40	0	0.00	32.35	1	1,826	0.05%
2023/09/14	0	0.00	1	33.90	33.90	-1	1,787	-0.06%
2023/09/13	1	33.75	0	0.00	33.70	1	1,790	0.06%
2023/09/11	0	0.00	0.1	33.75	33.95	-0.1	1,787	-0.01%
2023/09/05	0	0.00	3	34.20	34.05	-3	1,761	-0.17%
2023/09/01	0	0.00	0.4	33.75	34.00	-0.4	1,703	-0.02%
2023/08/29	0	0.00	5	31.45	32.05	-5	1,568	-0.32%
2023/08/21	0	0.00	1	32.00	31.70	-1	1,502	-0.07%
2023/08/18	1	32.55	1	32.85	32.60	0	1,471	0.00%
2023/08/14	3	30.98	0	0.00	31.20	3	1,373	0.22%
2023/08/08	2	32.55	0	0.00	32.45	2	1,205	0.17%
2023/08/01	0	0.00	1	30.85	30.90	-1	974	-0.10%
2023/07/31	0	0.00	3	30.38	30.55	-3	952	-0.32%
2023/07/27	1	28.60	3.1	28.65	28.95	-2.1	846	-0.25%
2023/07/26	3.1	30.08	0	0.00	29.95	3.1	779	0.40%
2023/07/25	1	29.75	0	0.00	29.90	1	715	0.14%
2023/06/19	0	0.00	4	29.60	29.80	-4	633	-0.63%
2023/06/12	0	0.00	1	30.50	30.55	-1	687	-0.15%
2023/05/31	0	0.00	1.1	29.60	29.55	-1.1	698	-0.16%
2023/05/19	0	0.00	1.1	29.51	29.45	-1.1	685	-0.16%
2023/04/13	0	0.00	1	30.95	30.75	-1	738	-0.14%
2023/04/11	0	0.00	1	30.60	30.65	-1	736	-0.14%
2023/04/10	0	0.00	2	30.48	30.55	-2	731	-0.27%
2023/04/07	0	0.00	1	30.25	30.40	-1	727	-0.14%
2023/03/29	0	0.00	1	30.25	30.25	-1	708	-0.14%
2023/03/27	0	0.00	5	29.75	30.00	-5	729	-0.69%
2023/03/22	0	0.00	8.9	29.55	29.55	-8.9	713	-1.25%
2023/03/20	8	28.63	0	0.00	28.80	8	743	1.08%
2023/03/16	1	28.30	0	0.00	28.15	1	716	0.14%
2023/03/15	2	28.68	0	0.00	28.70	2	704	0.28%
2023/01/09	0	0.00	1	29.90	29.90	-1	829	-0.12%
2023/01/03	0	0.00	1	29.55	29.65	-1	859	-0.12%
2022/12/30	0	0.00	1	28.90	29.20	-1	847	-0.12%
2022/12/27	1	28.65	0	0.00	28.70	1	851	0.12%
2022/12/12	0	0.00	1	29.20	29.10	-1	1,010	-0.10%
2022/12/01	1	28.30	0	0.00	28.25	1	1,091	0.09%
2022/11/14	0	0.00	2	27.55	27.60	-2	1,139	-0.18%
2022/10/21	2	24.20	0	0.00	23.95	2	1,331	0.15%
2022/10/20	1	23.60	0	0.00	24.60	1	1,349	0.07%
2022/10/06	0	0.00	0	25.40	25.20	0	1,399	0.00%
2022/09/28	1	23.85	0	0.00	23.95	1	1,354	0.07%
2022/09/26	1	25.10	0	0.00	24.95	1	1,311	0.08%
2022/09/08	0.8	26.75	0	0.00	26.95	0.8	1,242	0.06%
2022/09/07	1	26.35	0	0.00	26.40	1	1,208	0.08%
2022/08/18	1	27.75	0	0.00	27.70	1	1,035	0.10%
2022/08/16	0	0.00	1	28.20	28.25	-1	1,002	-0.10%
2022/08/04	4	26.35	0	0.00	26.55	4	975	0.41%
2022/08/03	1	26.65	0	0.00	26.70	1	964	0.10%
2022/08/02	1	27.15	0	0.00	27.20	1	950	0.11%
2022/07/28	3	29.70	0	0.00	29.80	3	848	0.35%
2022/07/11	0	0.00	0.3	30.30	30.20	-0.3	725	-0.05%
2022/07/06	1	31.05	0	0.00	30.85	1	742	0.13%
2022/06/28	1	34.50	28	34.36	34.20	-27	756	-3.57%
2022/06/20	1	34.05	0	0.00	33.60	1	882	0.11%
2022/06/06	0	0.00	1	34.90	34.90	-1	1,021	-0.10%
2022/05/25	0	0.00	1	34.35	34.55	-1	1,103	-0.09%
2022/04/25	0	0.00	1	34.70	34.55	-1	1,219	-0.08%
2022/04/13	1	34.65	0	0.00	34.85	1	1,298	0.08%
2022/04/12	8	34.81	0	0.00	34.45	8	1,305	0.61%
2022/04/11	0.5	35.55	0	0.00	35.10	0.5	1,285	0.04%
2022/04/07	9.1	35.89	0	0.00	35.55	9.1	1,279	0.71%
2022/04/06	0.6	35.75	0	0.00	35.70	0.6	1,264	0.05%
2022/03/28	16	36.30	0	0.00	36.40	16	1,228	1.30%
2022/03/23	0.5	38.80	0	0.00	38.95	0.5	1,169	0.04%
2022/03/04	0.1	38.00	0	0.00	37.95	0.1	1,228	0.01%
2022/02/24	0	37.74	0	0.00	37.10	0	1,349	0.00%
2022/02/21	2	37.85	3.3	37.96	38.30	-1.3	1,371	-0.09%
2022/02/15	0	0.00	1	37.30	37.30	-1	1,387	-0.07%
2022/01/26	1	35.35	0	0.00	35.50	1	1,533	0.07%
2022/01/25	2	35.00	0	0.00	35.30	2	1,595	0.13%
2022/01/24	1	35.45	0	0.00	35.80	1	1,605	0.06%
2022/01/21	1	35.90	0	0.00	35.95	1	1,612	0.06%
2022/01/19	1	36.55	0	0.00	36.40	1	1,607	0.06%
2022/01/07	1	37.05	0	0.00	36.90	1	1,607	0.06%
2022/01/05	1	37.40	0	0.00	37.45	1	1,599	0.06%
2021/12/30	0.1	37.80	0	0.00	37.75	0.1	1,609	0.01%
2021/12/29	3	37.80	0	0.00	37.80	3	1,624	0.18%
2021/12/23	1	37.55	0	0.00	37.45	1	1,706	0.06%
2021/12/10	0.1	38.80	0	0.00	38.90	0.1	1,683	0.00%
2021/12/08	0.1	38.80	0	0.00	38.85	0.1	1,684	0.01%
2021/12/01	0.1	38.45	0	0.00	38.65	0.1	1,747	0.00%
2021/11/12	1	38.65	0	0.00	38.85	1	1,972	0.05%
2021/11/02	3	37.68	5.7	38.21	37.65	-2.7	2,548	-0.11%
2021/10/08	0	0.00	1	38.95	38.95	-1	3,040	-0.03%
2021/10/06	3	38.80	0	0.00	38.35	3	3,154	0.10%
2021/09/30	0	0.00	1	39.40	39.40	-1	3,303	-0.03%
2021/09/29	0.1	39.00	0	0.00	38.90	0.1	3,297	0.00%
2021/09/27	2.2	38.75	0.3	38.75	38.75	1.9	3,306	0.06%
2021/09/24	6.1	39.30	1	39.25	39.10	5.1	3,291	0.15%
2021/09/22	0	0.00	2.1	39.02	38.90	-2.1	3,336	-0.06%
2021/09/17	1	39.95	0	0.00	39.80	1	3,362	0.03%
2021/09/16	10	40.30	0.4	42.00	40.25	9.6	3,388	0.28%
2021/09/10	10	40.70	0	0.00	40.90	10	3,436	0.29%
2021/09/07	1	40.35	0	0.00	40.75	1	3,444	0.03%
2021/09/06	0	0.00	1	41.85	40.50	-1	3,432	-0.03%
2021/09/01	0	0.00	1	42.50	42.50	-1	3,474	-0.03%
2021/08/27	0.7	41.10	0	0.00	41.25	0.7	3,516	0.02%
2021/08/26	0	0.00	0	44.50	40.85	0	3,540	0.00%
2021/08/23	0	0.00	5	40.40	40.40	-5	3,584	-0.14%
2021/08/20	5	40.55	0	0.00	40.35	5	3,605	0.14%
2021/08/19	0.1	40.25	0	0.00	40.25	0.1	3,593	0.00%
2021/08/17	1	39.55	0.5	39.90	39.25	0.5	3,468	0.01%
2021/08/13	0	0.00	1	40.75	40.75	-1	3,421	-0.03%
2021/08/12	0	0.00	1	39.90	40.30	-1	3,356	-0.03%
2021/08/11	0	0.00	5	38.08	38.90	-5	3,303	-0.15%
2021/08/10	1	38.25	0	0.00	37.70	1	3,274	0.03%
2021/08/09	0	0.00	0.5	39.40	38.20	-0.5	3,207	-0.01%
2021/08/06	0	0.00	0.3	43.70	43.80	-0.3	3,156	-0.01%
2021/08/05	1	43.30	0	0.00	43.35	1	3,106	0.03%
2021/08/04	3	43.88	0	0.00	43.70	3	3,219	0.09%
2021/08/03	0	0.00	0.3	44.20	44.00	-0.3	3,251	-0.01%
2021/08/02	1	43.20	0	0.00	43.95	1	3,255	0.03%
2021/07/30	2	42.98	0	0.00	43.00	2	3,232	0.06%
2021/07/29	0	0.00	0.3	43.80	43.70	-0.3	3,226	-0.01%
2021/07/28	5.2	43.01	0	0.00	43.80	5.2	3,239	0.16%
2021/07/27	0	0.00	1.2	44.00	43.80	-1.2	3,272	-0.04%
2021/07/26	0	0.00	3	44.30	43.80	-3	3,288	-0.09%
2021/07/23	0	0.00	1	43.00	43.30	-1	3,263	-0.03%
2021/07/20	0	0.00	10	42.45	42.75	-10	3,297	-0.30%
2021/07/14	10	41.00	0	0.00	41.15	10	3,514	0.28%
2021/07/12	0.1	40.24	0	0.00	40.75	0.1	3,612	0.00%
2021/07/05	0	0.00	1	39.20	39.10	-1	3,661	-0.03%
2021/07/01	0	0.00	16	38.90	38.95	-16	3,772	-0.42%
2021/06/29	1	39.10	56	39.11	39.15	-55	3,928	-1.40%
2021/06/28	0	0.00	10	39.15	39.15	-10	3,965	-0.25%
2021/06/25	20	38.55	0	0.00	38.45	20	4,054	0.49%
2021/06/18	2	37.55	0	0.00	37.40	2	4,520	0.04%
2021/06/11	0	0.00	1	37.45	37.55	-1	4,648	-0.02%
2021/06/04	1	37.20	0	0.00	37.20	1	4,662	0.02%
2021/06/03	11	37.58	0	0.00	37.70	11	4,701	0.23%
2021/05/28	1	37.70	0	0.00	37.80	1	4,724	0.02%
2021/05/26	52	37.50	0	0.00	37.45	52	4,866	1.07%
2021/05/20	2	36.23	0	0.00	36.25	2	5,146	0.04%
2021/05/17	1	35.85	0.1	36.20	34.45	0.9	5,177	0.02%
2021/05/14	1	37.80	0	0.00	37.05	1	5,135	0.02%
2021/05/13	3	36.68	1.9	37.46	37.00	1.1	5,092	0.02%
2021/05/12	6	37.93	0	0.00	37.95	6	5,049	0.12%
2021/05/11	1	41.05	0	0.00	40.55	1	4,897	0.02%
2021/05/06	1	42.05	0	0.00	41.55	1	4,817	0.02%
2021/05/05	1	41.90	0	0.00	42.00	1	4,781	0.02%
2021/05/03	1	43.35	0	0.00	43.35	1	4,685	0.02%
2021/04/29	3	43.45	0	0.00	43.60	3	4,661	0.06%
2021/04/27	5	43.50	0	0.00	43.65	5	4,679	0.11%
2021/04/26	0	0.00	2	43.50	43.70	-2	4,624	-0.04%
2021/04/22	0	0.00	3	44.28	43.30	-3	4,539	-0.07%
2021/04/21	1	43.60	3	42.95	43.60	-2	4,426	-0.05%
2021/04/20	0	0.00	5	42.20	42.40	-5	4,394	-0.11%
2021/04/19	5	42.75	13	41.72	43.00	-8	4,439	-0.18%
2021/04/16	1	41.35	0	0.00	41.50	1	4,382	0.02%
2021/04/14	2	40.10	0	0.00	39.90	2	4,278	0.05%
2021/04/13	0	0.00	1	40.50	40.25	-1	4,286	-0.02%
2021/04/09	0	0.00	29	40.53	40.75	-29	4,206	-0.69%
2021/04/08	1.1	40.32	1	40.50	40.70	0.1	4,185	0.00%
2021/04/07	0	0.00	1	39.80	40.20	-1	4,140	-0.02%
2021/04/01	13.1	39.23	1	39.75	39.75	12.1	3,998	0.30%
2021/03/31	0.2	39.80	0	0.00	39.55	0.2	3,897	0.01%
2021/03/30	11	39.45	10	39.95	39.95	1	3,842	0.03%
2021/03/29	15.3	39.75	1	39.05	39.25	14.3	3,718	0.38%
2021/03/25	1	40.20	1	39.30	39.75	0	3,446	0.00%
2021/03/24	5	39.76	1	39.40	39.90	4	3,377	0.12%
2021/03/22	1	38.50	1	39.10	39.05	0	3,335	0.00%
2021/03/19	2	38.00	0	0.00	38.15	2	3,289	0.06%
2021/03/18	0	0.00	1	38.40	38.30	-1	3,309	-0.03%
2021/03/16	1	38.15	0	0.00	38.15	1	3,440	0.03%
2021/03/05	0.3	36.95	0	0.00	36.90	0.3	3,788	0.01%
2021/03/04	4	37.20	0	0.00	36.95	4	3,823	0.10%
2021/03/03	13	37.37	17	37.43	37.45	-4	3,817	-0.10%
2021/03/02	0	0.00	7	37.29	36.85	-7	3,772	-0.19%
2021/02/26	1	36.25	0	0.00	36.10	1	3,750	0.03%
2021/02/25	0	0.00	1	36.85	35.70	-1	3,697	-0.03%
2021/02/24	1	35.90	1	35.90	36.05	0	3,646	0.00%
2021/02/23	1	35.10	3	34.50	35.25	-2	3,562	-0.06%
2021/02/17	0	0.00	1	34.00	33.60	-1	3,447	-0.03%
2021/02/02	0	0.00	3	32.03	32.20	-3	3,425	-0.09%
2021/01/27	0	0.00	1	32.80	32.75	-1	3,641	-0.03%
2021/01/22	1	31.70	0	0.00	31.80	1	3,828	0.03%
2021/01/20	3	32.53	6	32.25	32.20	-3	4,022	-0.07%
2021/01/18	1	33.20	0	0.00	33.20	1	4,059	0.02%
2021/01/15	1	33.70	20	33.84	33.40	-19	4,055	-0.47%
2021/01/14	15	34.42	9	34.35	34.20	6	4,029	0.15%
2021/01/13	0	0.00	2	34.60	34.50	-2	4,026	-0.05%
2021/01/12	0	0.00	4	34.50	34.15	-4	4,009	-0.10%
2021/01/11	4	33.55	0	0.00	33.40	4	3,886	0.10%
2021/01/07	25	33.63	1	33.55	33.55	24	3,864	0.62%
2021/01/06	3	33.50	0	0.00	33.65	3	3,912	0.08%
2021/01/05	2	33.35	9	33.24	33.30	-7	3,893	-0.18%
2020/12/31	0	0.00	0	37.00	33.65	0	3,954	0.00%
2020/12/28	1	33.15	0	0.00	33.15	1	4,062	0.02%
2020/12/21	3	34.47	2	34.60	33.80	1	4,367	0.02%
2020/12/18	2	34.10	0	0.00	33.75	2	4,351	0.05%
2020/12/14	0	0.00	1	33.95	33.85	-1	4,359	-0.02%
2020/12/11	8	33.84	27.5	33.92	34.40	-19.5	4,327	-0.45%
2020/12/10	10	33.25	0	0.00	33.50	10	4,267	0.23%
2020/12/09	24	32.09	0	0.00	32.75	24	4,216	0.57%
2020/12/08	9	33.24	1	33.50	32.85	8	4,122	0.19%
2020/11/27	0	0.00	3	37.50	37.35	-3	4,223	-0.07%
2020/11/25	0	0.00	5	36.90	37.05	-5	4,336	-0.12%
2020/11/18	1	35.75	0	0.00	35.60	1	4,830	0.02%
2020/11/09	0	0.00	1	35.85	35.90	-1	5,519	-0.02%
2020/11/04	1	33.50	0	0.00	34.50	1	5,445	0.02%
2020/11/03	1	33.75	0	0.00	34.10	1	5,349	0.02%
2020/10/30	0	0.00	0	35.25	34.80	0	5,274	0.00%
2020/10/29	2	35.93	0	0.00	36.25	2	5,237	0.04%
2020/10/28	6	35.44	1	36.34	35.70	5	5,193	0.10%
2020/10/27	4	37.53	0.5	38.00	37.35	3.5	5,119	0.07%
2020/10/22	0	0.00	2	39.00	39.10	-2	5,247	-0.04%
2020/10/20	2	39.55	2	40.05	39.35	0	5,414	0.00%
2020/10/19	3	39.50	1	39.50	39.50	2	5,479	0.04%
2020/10/12	1	39.00	0	0.00	39.90	1	5,666	0.02%
2020/09/24	1	39.30	0	0.00	38.10	1	5,532	0.02%
2020/09/23	0	0.00	1	40.00	40.30	-1	5,528	-0.02%
2020/09/22	1	39.20	0	0.00	39.95	1	5,481	0.02%
2020/09/15	0	0.00	1	39.85	40.40	-1	5,467	-0.02%
2020/09/08	2	41.60	2	42.13	42.00	0	5,394	0.00%
2020/09/07	1	42.60	0	0.00	41.75	1	5,353	0.02%
2020/09/04	1	40.35	2	40.95	40.60	-1	5,190	-0.02%
2020/09/03	1	39.20	0	0.00	39.00	1	5,060	0.02%
2020/08/28	1	39.50	0	0.00	39.15	1	4,876	0.02%
2020/08/27	0	0.00	1	39.35	40.50	-1	4,813	-0.02%
2020/08/21	0	0.00	1	37.90	38.10	-1	4,383	-0.02%
2020/08/20	2	38.23	1	38.40	36.30	1	4,360	0.02%
2020/08/19	2	37.50	4	37.43	37.60	-2	4,223	-0.05%
2020/08/13	1	33.80	0	0.00	33.50	1	3,869	0.03%
2020/08/12	1	34.90	0	0.00	34.55	1	3,827	0.03%
2020/07/29	0	0.00	1	36.05	36.25	-1	3,524	-0.03%
2020/07/24	4	35.83	4	36.21	35.20	0	3,299	0.00%
2020/07/21	0	0.00	1	33.20	34.15	-1	3,063	-0.03%
2020/07/20	0	0.00	1	33.00	33.20	-1	2,968	-0.03%
2020/07/17	1	33.50	0	0.00	33.25	1	2,952	0.03%
2020/07/16	0	0.00	1	32.60	33.65	-1	2,874	-0.03%
2020/07/15	0	0.00	1	31.35	32.15	-1	2,735	-0.04%
2020/07/09	1	32.65	1	32.40	32.35	0	2,639	0.00%
2020/07/08	1	32.80	0	0.00	32.80	1	2,631	0.04%
2020/07/07	2	33.05	0	0.00	33.00	2	2,622	0.08%
2020/07/06	0	0.00	4	32.85	33.35	-4	2,537	-0.16%
2020/07/02	2	31.13	0	0.00	32.20	2	2,468	0.08%
2020/06/24	0	0.00	1	30.80	31.20	-1	2,416	-0.04%
2020/06/23	2	31.10	0	0.00	30.90	2	2,432	0.08%
2020/06/22	0	0.00	10	31.00	31.60	-10	2,381	-0.42%
2020/06/19	2	30.60	0	0.00	30.60	2	2,354	0.08%
2020/06/18	4	30.58	0	0.00	30.60	4	2,345	0.17%
2020/06/17	6	31.17	5	31.15	30.85	1	2,313	0.04%
2020/06/16	5	31.10	4	31.05	31.90	1	2,252	0.04%
2020/06/15	1	30.00	0	0.00	30.00	1	2,203	0.05%
2020/06/11	2	30.25	0	0.00	30.00	2	2,256	0.09%
2020/06/10	0	0.00	10	30.80	30.90	-10	2,263	-0.44%
2020/06/05	0	0.00	1	30.90	30.90	-1	2,356	-0.04%
2020/06/04	3	30.67	0	0.00	30.65	3	2,375	0.13%
2020/06/03	10	30.70	4	30.78	31.10	6	2,375	0.25%
2020/06/01	2	30.05	0	0.00	30.00	2	2,339	0.09%
2020/05/29	0	0.00	3	29.95	29.50	-3	2,360	-0.13%
2020/05/28	1	30.00	2	30.13	30.05	-1	2,349	-0.04%
2020/05/27	5	29.19	0	0.00	29.50	5	2,307	0.22%
2020/05/26	0	0.00	3	27.35	29.15	-3	2,240	-0.13%
2020/05/25	0	0.00	1	26.55	27.30	-1	2,148	-0.05%
2020/05/20	2	25.73	6	25.75	25.65	-4	2,147	-0.19%
2020/05/04	3	25.88	0	0.00	26.00	3	2,171	0.14%
2020/04/30	0	0.00	4	26.25	26.20	-4	2,202	-0.18%
2020/04/21	1	24.90	0	0.00	24.20	1	2,293	0.04%
2020/04/15	3	24.82	0	0.00	24.85	3	2,286	0.13%
2020/04/14	1	24.85	0	0.00	24.85	1	2,227	0.04%
2020/03/25	1	21.50	0	0.00	21.50	1	2,180	0.05%
2020/03/20	0	0.00	1	19.05	19.40	-1	2,192	-0.05%
2020/03/19	1	17.75	0	0.00	17.65	1	2,168	0.05%
2020/03/16	2	21.85	0	0.00	21.30	2	2,202	0.09%
2020/02/18	0	0.00	1	27.20	27.15	-1	2,539	-0.04%
2020/02/10	4	27.46	0	0.00	27.35	4	2,803	0.14%
2020/01/08	0	0.00	1	31.80	31.10	-1	3,591	-0.03%
2020/01/07	1	31.15	0	0.00	31.80	1	3,685	0.03%
2020/01/06	0	0.00	1	31.25	31.00	-1	3,680	-0.03%
2019/12/18	1	31.90	0	0.00	32.00	1	3,885	0.03%
2019/12/10	0	0.00	2	33.15	33.35	-2	3,807	-0.05%
2019/12/09	2	32.90	0	0.00	33.05	2	3,809	0.05%
2019/12/04	1	32.40	2	33.20	33.10	-1	3,808	-0.03%
2019/11/22	1	29.60	0	0.00	29.55	1	3,488	0.03%
2019/11/11	1	30.95	1	30.70	30.65	0	4,268	0.00%
2019/11/07	1	32.30	0	0.00	30.80	1	4,431	0.02%
2019/10/30	0	0.00	2	32.50	32.65	-2	4,869	-0.04%
2019/10/22	0	0.00	1	30.30	30.00	-1	4,601	-0.02%
2019/10/21	0	0.00	1	30.05	30.20	-1	4,655	-0.02%
2019/10/17	2	30.20	0	0.00	30.15	2	4,605	0.04%
2019/08/29	0	0.00	5	29.60	29.40	-5	6,829	-0.07%
2019/08/27	1	30.05	1	30.05	29.10	0	6,961	0.00%
2019/08/26	10	30.40	5	30.50	30.55	5	7,187	0.07%
2019/08/21	1	30.10	1	29.95	29.85	0	7,625	0.00%
2019/08/13	0	0.00	1	28.95	28.65	-1	7,934	-0.01%
2019/08/12	4	29.06	3	29.15	29.05	1	7,932	0.01%
2019/08/08	0	0.00	3	28.40	28.65	-3	7,829	-0.04%
2019/08/07	6	28.28	3	28.15	28.00	3	7,785	0.04%
2019/08/05	0	0.00	2	27.70	27.50	-2	7,740	-0.03%
2019/07/31	1	25.35	0	0.00	25.25	1	7,382	0.01%
2019/07/30	1	25.70	0	0.00	25.55	1	7,373	0.01%
2019/07/02	0	0.00	1	28.30	28.25	-1	6,143	-0.02%
2019/07/01	1	27.95	1	28.05	27.80	0	6,108	0.00%
2019/06/28	1	28.60	1	28.70	28.10	0	6,040	0.00%
2019/06/27	1	29.50	1	29.40	29.35	0	5,939	0.00%
2019/06/26	5	31.06	125	31.39	29.80	-120	5,856	-2.05%	大賣/鉅額交易
2019/06/25	1	30.65	0	0.00	30.65	1	5,568	0.02%
2019/06/19	0	0.00	1	28.85	29.30	-1	5,049	-0.02%
2019/06/13	1	28.05	2	27.90	27.90	-1	4,727	-0.02%
2019/06/11	0	0.00	92	29.87	29.95	-92	4,482	-2.05%
2019/06/05	0	0.00	31	29.25	29.35	-31	4,100	-0.76%
2019/06/04	12	28.00	2	28.20	28.70	10	3,912	0.26%
2019/05/31	12	28.23	110	28.76	28.25	-98	3,700	-2.65%	大賣/
2019/05/30	13	27.85	14	27.61	28.00	-1	3,383	-0.03%
2019/05/29	6	26.70	3	26.65	26.60	3	3,151	0.10%
2019/05/27	0	0.00	3	26.57	27.00	-3	2,663	-0.11%
2019/05/24	6	24.68	5	24.87	24.75	1	2,390	0.04%
2019/05/23	0	0.00	3	24.07	23.85	-3	2,218	-0.14%
2019/05/17	0	0.00	3	22.10	21.45	-3	1,865	-0.16%
2019/05/15	136	22.88	3	22.60	22.70	133	1,783	7.46%	大買/鉅額交易
2019/05/10	100	21.66	0	0.00	21.50	100	1,500	6.66%
2019/05/02	100	20.97	0	0.00	20.95	100	1,318	7.59%
2019/03/21	1	19.50	1	19.55	19.55	0	1,384	0.00%
2019/03/04	1	19.35	1	19.50	19.50	0	1,855	0.00%
2018/12/26	0	0.00	10	20.35	20.25	-10	3,226	-0.31%
2018/12/22	10	20.25	10	20.50	20.25	0	3,323	0.00%
2018/12/21	10	20.20	10	20.40	20.05	0	3,322	0.00%
2018/11/28	10	19.30	0	0.00	19.10	10	3,116	0.32%
2018/10/08	2	22.65	0	0.00	22.65	2	1,955	0.10%
2018/10/05	4	22.65	4	22.45	22.65	0	1,941	0.00%
2018/10/04	0	0.00	2	23.20	23.55	-2	1,857	-0.11%
2018/08/29	0	0.00	10	22.35	22.30	-10	2,036	-0.49%
2018/06/28	0	0.00	60	22.21	22.05	-60	2,182	-2.75%
2018/06/27	0	0.00	20	22.35	22.15	-20	2,163	-0.92%
2018/06/20	70	22.69	0	0.00	22.65	70	2,203	3.18%
2018/06/07	0	0.00	1	22.65	23.20	-1	2,103	-0.05%
2018/06/06	1	22.75	0	0.00	23.05	1	2,064	0.05%
2018/06/01	3	22.05	3	22.20	22.10	0	1,952	0.00%
2018/05/31	0	0.00	1	21.00	21.15	-1	1,886	-0.05%
2018/04/26	0	0.00	10	19.00	19.00	-10	1,946	-0.51%
2018/04/25	0	0.00	12	19.20	19.20	-12	2,034	-0.59%
2018/04/24	0	0.00	38	19.08	19.00	-38	2,103	-1.81%
2018/04/16	27	20.33	0	0.00	20.10	27	2,727	0.99%
2018/04/09	1	21.10	1	21.15	21.10	0	2,984	0.00%
2018/03/27	0	0.00	3	20.82	20.55	-3	3,438	-0.09%
2018/03/26	1	21.15	0	0.00	21.00	1	3,407	0.03%
2018/03/21	2	21.65	0	0.00	21.50	2	3,381	0.06%
2018/03/19	0	0.00	1	21.10	21.15	-1	3,348	-0.03%
2018/03/16	1	20.90	0	0.00	20.90	1	3,325	0.03%
2018/03/09	1	20.85	1	20.80	21.10	0	3,204	0.00%
2018/03/08	0	0.00	1	20.35	20.45	-1	3,191	-0.03%
2018/02/27	0	0.00	2	21.10	21.10	-2	3,328	-0.06%
2018/02/23	1	21.10	0	0.00	21.15	1	3,335	0.03%
2018/02/06	30	20.98	25	20.21	20.05	5	3,411	0.15%
2018/02/02	0	0.00	4	22.00	21.90	-4	3,319	-0.12%
2018/01/30	20	22.18	0	0.00	22.00	20	3,329	0.60%
2018/01/25	10	23.10	0	0.00	22.90	10	3,301	0.30%
2018/01/24	1	22.85	0	0.00	22.95	1	3,310	0.03%
2018/01/23	0	0.00	1	23.20	23.15	-1	3,334	-0.03%
2018/01/22	0	0.00	24	22.98	22.65	-24	3,294	-0.73%
2018/01/18	20	23.20	50	23.05	23.00	-30	3,253	-0.92%
2018/01/17	1	23.60	1	24.10	23.80	0	3,185	0.00%
2018/01/16	0	0.00	3	23.00	23.75	-3	3,049	-0.10%
2018/01/15	12	22.62	2	23.65	22.45	10	2,889	0.35%
2018/01/12	10	22.90	1	22.10	22.80	9	2,644	0.34%
2018/01/10	0	0.00	2	21.50	22.00	-2	2,497	-0.08%
2018/01/09	4	21.49	2	21.80	21.35	2	2,444	0.08%
2018/01/08	0	0.00	1	22.15	21.45	-1	2,474	-0.04%
2018/01/04	30	21.77	0	0.00	21.80	30	2,401	1.25%
2018/01/03	1	22.10	1	22.05	21.85	0	2,314	0.00%
2018/01/02	25	21.13	11	21.28	21.70	14	2,187	0.64%