達欣工 (2535)-兆豐-松德券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.2
漲跌
▲1.7
漲幅
+3.18%
成交量
865張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	53.60	0	0.00	53.00	1	894	0.11%
2024/05/10	5	54.90	3.8	55.25	55.10	1.2	878	0.14%
2024/05/09	1	55.20	0	0.00	55.20	1	876	0.11%
2024/05/07	21	56.71	0	0.00	55.90	21	864	2.43%
2024/04/22	0	0.00	3	58.50	57.60	-3	690	-0.43%
2024/04/17	1	56.10	0	0.00	56.80	1	613	0.16%
2024/04/15	0	0.00	7	57.70	57.40	-7	592	-1.18%
2024/04/12	0	0.00	20	57.60	56.70	-20	584	-3.42%
2024/04/11	0	0.00	3	55.20	56.80	-3	563	-0.53%
2024/04/10	1.1	58.67	0	0.00	58.20	1.1	517	0.22%
2024/04/09	0	0.00	1.6	58.89	59.00	-1.6	486	-0.33%
2024/04/08	0.3	57.68	0	0.00	57.30	0.3	458	0.05%
2024/04/03	1.4	58.22	0	0.00	58.40	1.4	428	0.33%
2024/04/02	0.2	58.31	0	0.00	58.40	0.2	410	0.05%
2024/03/29	30	56.97	3	56.40	57.10	27	384	7.02%
2024/03/28	1	55.60	3	56.20	55.80	-2	374	-0.54%
2024/03/22	3	54.10	0	0.00	54.10	3	358	0.84%
2024/03/21	0	0.00	6	54.63	54.80	-6	352	-1.70%
2024/03/07	4	51.45	4	51.90	51.60	0	323	0.00%
2024/03/06	0	0.00	15	50.67	51.00	-15	317	-4.73%
2024/02/22	0	0.00	0.1	49.80	49.90	-0.1	309	-0.02%
2024/02/19	0	0.00	0.1	49.40	49.60	-0.1	334	-0.01%
2024/02/01	0.8	48.40	3.1	48.30	48.60	-2.2	338	-0.66%
2024/01/31	3.8	46.90	0.1	46.75	47.65	3.8	331	1.14%
2024/01/26	0	0.00	2	46.45	46.45	-2	323	-0.62%
2024/01/25	0	0.00	1	46.45	46.45	-1	325	-0.31%
2024/01/24	0	0.00	5	46.60	46.55	-5	332	-1.50%
2024/01/23	1	46.40	7	46.59	46.60	-6	356	-1.68%
2024/01/22	0	0.00	6.1	46.49	46.40	-6.1	363	-1.66%
2024/01/12	2	45.13	0	0.00	45.10	2	507	0.39%
2024/01/11	2	45.43	0.1	45.25	45.30	2	508	0.38%
2024/01/10	0.5	44.70	0	0.00	44.90	0.5	506	0.10%
2024/01/09	1	44.70	0	0.00	44.85	1	508	0.20%
2024/01/08	2	45.05	1	44.50	45.25	1	512	0.19%
2024/01/05	1.7	43.99	0	0.00	44.15	1.7	505	0.34%
2024/01/04	0.7	43.97	0	0.00	44.05	0.7	509	0.14%
2024/01/02	1.8	44.00	0	0.00	44.20	1.8	508	0.35%
2023/12/29	0.8	44.04	0	0.00	44.10	0.8	506	0.17%
2023/12/28	1.4	44.03	0	0.00	44.15	1.4	513	0.28%
2023/12/27	0.7	44.05	0	0.00	44.10	0.7	515	0.14%
2023/12/26	0	0.00	1.1	44.27	44.20	-1.1	517	-0.21%
2023/12/25	2	44.00	1	44.05	44.20	1	517	0.20%
2023/12/08	0.7	43.50	0	0.00	43.65	0.7	537	0.13%
2023/11/21	1	42.05	2	42.33	42.25	-1	555	-0.18%
2023/11/17	2.1	42.00	8	41.66	42.05	-5.9	562	-1.06%
2023/11/15	7	40.45	0	0.00	40.20	7	550	1.27%
2023/11/14	0	0.00	7	41.10	41.15	-7	538	-1.30%
2023/11/13	0.7	40.45	0	0.00	40.95	0.7	535	0.13%
2023/11/10	1	40.15	0	0.00	40.35	1	534	0.19%
2023/11/08	1	39.97	0	0.00	40.10	1	534	0.19%
2023/10/18	2.3	34.70	0.4	35.19	34.60	1.9	544	0.36%
2023/10/13	0.7	34.10	0	0.00	34.15	0.7	443	0.16%
2023/10/11	0	33.85	0	0.00	33.95	0	434	0.01%
2023/09/11	1	33.75	0.1	33.80	33.80	0.9	447	0.20%
2023/09/08	0	0.00	1	34.10	33.95	-1	448	-0.22%
2023/09/06	1	33.75	0	0.00	33.75	1	452	0.22%
2023/09/04	0	0.00	0.2	34.10	34.25	-0.2	445	-0.04%
2023/09/01	0	0.00	1.1	33.65	33.65	-1.1	433	-0.25%
2023/08/31	0.2	33.35	0	0.00	33.40	0.2	440	0.03%
2023/08/30	1.4	33.27	0	0.00	33.15	1.4	446	0.32%
2023/08/29	0.2	33.35	1.5	33.53	33.30	-1.3	452	-0.29%
2023/08/28	0.1	33.20	0	0.00	33.25	0.1	455	0.03%
2023/08/25	0.2	33.05	0	0.00	33.10	0.2	453	0.04%
2023/08/24	0.2	33.20	0	0.00	33.00	0.2	455	0.04%
2023/08/21	0.8	33.07	0	0.00	33.15	0.8	482	0.17%
2023/08/18	0	0.00	0.1	33.00	33.10	-0.1	486	-0.02%
2023/08/17	0	0.00	0.1	32.85	32.85	-0.1	481	-0.02%
2023/08/15	0	0.00	0.2	33.00	32.95	-0.2	484	-0.04%
2023/07/26	10	31.75	0	0.00	31.95	10	547	1.83%
2023/07/24	1	31.75	0	0.00	31.70	1	533	0.19%
2023/06/29	10	32.95	0	0.00	32.90	10	916	1.09%
2023/06/06	1	33.30	0	0.00	33.30	1	1,037	0.10%
2023/05/17	0	0.00	0.1	32.80	32.60	-0.1	1,004	-0.01%
2023/05/09	1	32.25	0	0.00	32.35	1	979	0.10%
2023/04/21	4	30.51	0	0.00	30.15	4	858	0.47%
2023/04/20	1	30.55	8	30.74	30.75	-7	831	-0.84%
2023/04/19	3	33.80	30	33.80	33.75	-27	735	-3.67%
2023/04/18	0	0.00	20.1	33.75	33.70	-20.1	689	-2.91%
2023/04/14	0	33.90	0	0.00	33.80	0	600	0.00%
2023/04/13	1	33.85	0	0.00	33.95	1	579	0.18%
2023/04/12	4.1	33.85	4.2	34.13	34.00	-0.2	567	-0.03%
2023/04/11	0.1	34.10	12.3	34.11	34.15	-12.2	545	-2.24%
2023/04/10	0.1	33.90	1.6	34.00	33.85	-1.5	518	-0.29%
2023/04/06	1	33.45	0	0.00	33.75	1	479	0.21%
2023/03/29	1	33.25	0	0.00	33.20	1	431	0.23%
2023/03/10	0	33.35	0	0.00	33.20	0	302	0.00%
2023/03/08	0	0.00	3.1	33.07	33.25	-3.1	282	-1.09%
2023/03/03	1.1	32.14	0	0.00	32.35	1.1	254	0.43%
2023/03/02	0.5	31.80	0	0.00	31.85	0.5	248	0.19%
2023/02/15	1	30.90	0.3	31.07	30.90	0.7	246	0.29%
2023/02/10	1	30.85	0	0.00	30.85	1	255	0.39%
2023/02/09	2	31.18	0	0.00	31.20	2	251	0.80%
2023/02/08	0	0.00	1	31.20	31.35	-1	250	-0.40%
2022/12/20	0.1	29.70	0	0.00	29.65	0.1	356	0.01%
2022/12/05	0	0.00	1	30.35	30.25	-1	376	-0.27%
2022/11/29	0	0.00	0.1	30.15	30.25	-0.1	404	-0.02%
2022/11/10	1	29.45	0	0.00	29.50	1	386	0.26%
2022/10/27	1	29.95	0	0.00	29.95	1	386	0.26%
2022/10/12	1	30.60	0	30.95	30.70	1	317	0.30%
2022/08/10	0	0.00	1	30.15	30.15	-1	329	-0.30%
2022/07/14	0	0.00	1	29.35	29.25	-1	422	-0.24%
2022/07/08	1	28.55	0	0.00	28.75	1	439	0.23%
2022/07/06	1	28.35	0	0.00	28.30	1	455	0.22%
2022/06/21	1	30.10	0	0.00	30.05	1	788	0.13%
2022/06/20	1	29.85	0	0.00	29.70	1	795	0.13%
2022/05/17	0	0.00	2	31.85	31.75	-2	924	-0.22%
2022/05/13	1	30.70	0	0.00	30.80	1	910	0.11%
2022/04/14	1	31.20	0	0.00	31.30	1	934	0.11%
2022/04/08	0	0.00	4	31.65	32.00	-4	915	-0.44%
2022/04/07	4	34.73	0	0.00	34.55	4	854	0.47%
2022/04/01	0	0.00	0.2	35.25	35.15	-0.2	765	-0.03%
2022/03/31	0	0.00	0.6	35.25	35.05	-0.6	747	-0.08%
2022/03/30	2	34.98	20.5	35.12	35.00	-18.5	737	-2.51%
2022/03/29	11	35.52	6.6	35.74	35.30	4.4	703	0.63%
2022/03/28	2	35.70	5	35.90	36.05	-3	671	-0.45%
2022/03/25	0	0.00	16.8	35.87	35.95	-16.8	645	-2.60%
2022/03/24	0	0.00	7	35.21	35.30	-7	618	-1.13%
2022/03/23	1	34.95	0	0.00	35.00	1	607	0.16%
2022/03/21	0	0.00	1	35.05	34.75	-1	594	-0.17%
2022/03/16	3	34.13	0.8	34.23	34.20	2.2	571	0.38%
2022/03/15	11	34.25	0	0.00	34.30	11	564	1.95%
2022/03/14	0	0.00	1	34.50	34.50	-1	555	-0.18%
2022/03/10	0	0.00	1	34.15	33.90	-1	531	-0.19%
2022/03/09	0	0.00	41	33.81	33.95	-41	511	-8.02%
2022/03/08	0.1	32.90	0	0.00	32.85	0.1	497	0.01%
2022/02/22	1	33.25	0.8	33.50	33.30	0.2	497	0.04%
2022/02/15	0	0.00	0.8	33.60	33.35	-0.8	537	-0.14%
2022/01/13	0.1	33.00	0	0.00	33.15	0.1	584	0.02%
2022/01/10	1	33.05	0	0.00	32.65	1	582	0.17%
2021/12/23	1	32.05	1	32.25	32.20	0	512	0.00%
2021/12/22	1	32.05	0	0.00	32.20	1	517	0.19%
2021/12/21	0.1	32.05	0	0.00	32.10	0.1	518	0.02%
2021/12/07	0	0.00	3	32.10	32.05	-3	531	-0.56%
2021/12/01	0	0.00	1	31.45	31.95	-1	525	-0.19%
2021/11/22	0	0.00	2	32.40	32.35	-2	530	-0.38%
2021/11/19	3	32.08	0	0.00	32.05	3	526	0.57%
2021/11/17	2	32.38	0	0.00	32.50	2	517	0.39%
2021/11/16	2.9	32.07	0	0.00	32.50	2.9	520	0.56%
2021/11/15	1	32.00	0	0.00	32.00	1	511	0.20%
2021/11/12	3	32.20	3	31.97	32.20	0	511	0.00%
2021/11/11	1.4	32.18	2	32.05	32.40	-0.6	500	-0.12%
2021/11/10	2.3	31.84	0	0.00	31.80	2.3	482	0.47%
2021/11/05	0.1	31.05	0	0.00	31.05	0.1	471	0.03%
2021/11/04	0.5	31.09	0	0.00	31.00	0.5	473	0.10%
2021/11/02	0	0.00	25	30.50	30.35	-25	469	-5.33%
2021/10/05	1	29.15	0	0.00	29.20	1	856	0.12%
2021/07/29	0	0.00	4	29.70	29.80	-4	1,818	-0.22%
2021/07/20	1	29.10	1	29.36	29.50	0	2,115	0.00%
2021/07/19	3	29.57	2	29.82	29.60	1	2,139	0.05%
2021/07/16	6	29.91	2.2	30.14	29.85	3.8	2,214	0.17%
2021/07/15	5	29.81	3.7	30.25	30.20	1.3	2,268	0.06%
2021/07/14	10	30.08	10.6	30.26	29.90	-0.6	2,288	-0.03%
2021/07/13	15	30.87	12.4	31.03	30.70	2.6	2,312	0.11%
2021/07/12	20	31.47	19.4	31.65	31.55	0.6	2,291	0.02%
2021/07/09	2	35.15	0	0.00	34.80	2	2,180	0.09%
2021/07/08	2	34.68	0	0.00	34.70	2	2,113	0.09%
2021/07/07	4	34.38	0.7	34.63	34.35	3.3	2,114	0.16%
2021/07/06	2	34.65	1.4	34.92	34.75	0.6	2,109	0.03%
2021/07/05	2	34.95	0	0.00	34.95	2	2,132	0.09%
2021/07/02	0	0.00	2	34.70	34.75	-2	2,152	-0.09%
2021/07/01	6	34.52	0	0.00	34.50	6	2,193	0.27%
2021/06/30	0	0.00	3	34.60	34.65	-3	2,265	-0.13%
2021/06/29	3	34.70	3	34.95	34.85	0	2,283	0.00%
2021/06/28	0.8	34.70	0	0.00	34.85	0.8	2,306	0.03%
2021/06/11	5	33.85	0	0.00	33.90	5	3,016	0.17%
2021/06/04	2	33.35	0	0.00	33.30	2	3,073	0.07%
2021/06/03	1	33.50	2	33.40	33.45	-1	3,079	-0.03%
2021/05/17	1	31.55	0.1	31.40	30.90	0.9	3,053	0.03%
2021/05/14	0.1	32.60	0	0.00	32.45	0.1	2,990	0.00%
2021/05/13	0	33.10	0	0.00	32.70	0	2,954	0.00%
2021/05/12	4	32.89	0	0.00	33.10	4	2,906	0.14%
2021/05/11	3	35.63	1	35.25	34.70	2	2,817	0.07%
2021/05/10	0	0.00	2	36.30	36.35	-2	2,772	-0.07%
2021/05/04	3	34.12	0	0.00	34.10	3	2,700	0.11%
2021/05/03	7	35.91	3	36.18	35.60	4	2,624	0.15%
2021/04/29	2	36.75	0	0.00	36.75	2	2,604	0.08%
2021/04/28	2	36.63	2.8	36.98	37.15	-0.8	2,613	-0.03%
2021/04/27	3	36.87	2.5	36.76	37.05	0.5	2,623	0.02%
2021/04/26	4	36.63	4	36.24	36.70	0	2,572	0.00%
2021/04/23	0.2	35.35	2	35.65	35.55	-1.8	2,520	-0.07%
2021/04/22	3.2	35.81	2	36.20	35.75	1.2	2,501	0.05%
2021/04/21	0.3	36.25	0	0.00	36.45	0.3	2,419	0.01%
2021/04/20	0	0.00	2	35.25	35.60	-2	2,355	-0.08%
2021/04/19	1	35.05	3	35.40	35.15	-2	2,328	-0.09%
2021/04/16	3	34.28	0	0.00	34.45	3	2,276	0.13%
2021/04/15	0	0.00	10	34.15	34.00	-10	2,242	-0.45%
2021/04/14	0.5	33.80	0	0.00	33.90	0.5	2,228	0.02%
2021/04/12	0.5	33.70	0	0.00	33.70	0.5	2,187	0.02%
2021/04/09	1	33.55	1	33.55	33.60	0	2,180	0.00%
2021/04/08	2	33.85	1.2	33.84	33.95	0.8	2,166	0.04%
2021/04/07	4	33.96	0	0.00	34.05	4	2,138	0.19%
2021/04/06	3.1	34.35	1	33.85	34.40	2.1	2,103	0.10%
2021/04/01	31	32.84	1	32.80	32.85	30	2,021	1.48%
2021/03/31	10	32.00	0	0.00	32.35	10	1,986	0.50%
2021/03/30	0.2	31.83	0	0.00	31.90	0.2	1,941	0.01%
2021/03/29	0.2	31.80	0	0.00	31.80	0.2	1,929	0.01%
2021/03/26	0	0.00	1	31.70	31.60	-1	1,914	-0.05%
2021/03/25	1	31.15	0	0.00	31.30	1	1,895	0.05%
2021/03/23	0.5	31.72	0	0.00	31.85	0.5	1,839	0.03%
2021/03/22	0	0.00	6	31.87	31.85	-6	1,802	-0.33%
2021/03/18	0	0.00	2	30.65	30.80	-2	1,680	-0.12%
2021/03/17	21	30.72	4	30.83	30.80	17	1,604	1.06%
2021/03/16	0	0.00	14	29.60	29.60	-14	1,300	-1.08%
2021/03/11	0	0.00	1	26.60	26.80	-1	1,292	-0.08%
2021/03/08	0	0.00	2	27.00	26.75	-2	1,336	-0.15%
2021/02/26	1	26.00	0	0.00	26.15	1	1,412	0.07%
2021/02/24	1	26.25	0	0.00	26.25	1	1,449	0.07%
2021/02/19	20	25.80	0	0.00	25.80	20	1,485	1.35%
2021/02/02	2	24.75	0	0.00	24.80	2	1,859	0.11%
2021/01/28	2	25.00	0	0.00	24.95	2	1,867	0.11%
2021/01/22	11	25.20	0	0.00	25.20	11	1,955	0.56%
2021/01/20	2	25.90	0	0.00	25.75	2	1,979	0.10%
2021/01/15	2	26.55	0	0.00	26.40	2	2,151	0.09%
2021/01/11	0	0.00	3	27.15	27.20	-3	2,288	-0.13%
2021/01/08	10	26.80	0	0.00	26.85	10	2,279	0.44%
2020/12/30	0	0.00	1	27.05	26.95	-1	2,235	-0.04%
2020/12/08	0	0.00	2	26.55	26.50	-2	2,350	-0.09%
2020/12/07	1	26.70	0	0.00	26.70	1	2,356	0.04%
2020/11/25	1	26.40	0	0.00	26.40	1	2,440	0.04%
2020/11/19	1	26.70	1	26.75	26.75	0	2,697	0.00%
2020/11/16	3	26.67	1.9	26.81	26.65	1.1	2,816	0.04%
2020/11/13	12	27.27	2.1	27.28	27.15	9.9	2,793	0.35%
2020/11/12	10	28.65	0	0.00	28.70	10	2,642	0.38%
2020/11/06	0	0.00	1	27.70	27.70	-1	2,814	-0.04%
2020/11/04	0.6	27.60	0	0.00	27.75	0.6	2,961	0.02%
2020/11/03	0	0.00	2.3	27.55	27.35	-2.3	2,966	-0.08%
2020/10/29	0	0.00	1	26.75	27.15	-1	2,928	-0.03%
2020/10/26	4	27.45	2	27.70	27.30	2	2,912	0.07%
2020/10/22	0	0.00	11	25.91	26.00	-11	2,846	-0.39%
2020/10/19	10	25.30	0	0.00	25.30	10	2,806	0.36%
2020/09/25	0	0.00	0.4	24.45	24.10	-0.4	2,923	-0.01%
2020/09/24	1	24.35	0	0.00	24.30	1	2,992	0.03%
2020/09/23	1	24.65	0	0.00	24.70	1	2,953	0.03%
2020/09/21	2	25.50	0	0.00	25.45	2	2,916	0.07%
2020/09/09	0	0.00	10	25.20	25.20	-10	2,779	-0.36%
2020/09/02	1	24.40	0	0.00	24.50	1	2,753	0.04%
2020/08/31	0	0.00	100	24.55	24.60	-100	2,789	-3.59%
2020/08/28	0	0.00	1	24.70	24.70	-1	2,767	-0.04%
2020/08/26	100	25.48	0	0.00	25.25	100	2,659	3.76%
2020/08/25	0	0.00	17	24.98	25.80	-17	2,577	-0.66%
2020/08/24	5	24.45	5	24.95	24.70	0	2,415	0.00%
2020/08/21	0	0.00	6	24.68	24.70	-6	2,392	-0.25%
2020/08/20	6	24.08	0	0.00	24.20	6	2,360	0.25%
2020/08/19	5	24.80	0	0.00	24.80	5	2,242	0.22%
2020/08/18	5	25.15	0	0.00	25.15	5	2,183	0.23%
2020/08/17	0	0.00	2	25.60	25.45	-2	2,137	-0.09%
2020/08/14	5	24.66	1	24.65	24.70	4	2,029	0.20%
2020/08/12	0	0.00	5	23.85	23.95	-5	1,894	-0.26%
2020/08/10	0	0.00	7	24.10	24.05	-7	1,819	-0.38%
2020/07/27	5	23.20	0	0.00	23.45	5	1,466	0.34%
2020/07/24	1	23.40	0	0.00	23.35	1	1,402	0.07%
2020/07/23	5	23.50	0	0.00	23.55	5	1,387	0.36%
2020/07/21	0	0.00	1	23.65	23.55	-1	1,361	-0.07%
2020/07/20	2	23.25	0	0.00	23.55	2	1,341	0.15%
2020/07/13	0	0.00	10	23.50	23.45	-10	1,328	-0.75%
2020/07/09	3	23.50	0	0.00	23.60	3	1,323	0.23%
2020/07/03	21	23.00	0	0.00	23.00	21	1,211	1.73%
2020/07/02	2	22.70	0	0.00	22.75	2	1,120	0.18%
2020/06/11	1	22.50	0	0.00	22.40	1	1,324	0.08%
2020/06/09	2	22.40	0	0.00	22.35	2	1,325	0.15%
2020/04/16	2	20.75	1	20.75	20.75	1	1,917	0.05%
2020/04/15	1	20.90	0	0.00	20.90	1	1,910	0.05%
2020/04/08	0	0.00	0.1	20.90	20.10	-0.1	1,897	0.00%
2020/03/23	1	18.20	0	0.00	18.00	1	1,789	0.06%
2020/03/20	0	0.00	1.1	19.20	18.75	-1.1	1,765	-0.06%
2020/03/16	3	20.00	0	0.00	19.95	3	1,586	0.19%
2020/03/12	2	21.03	0	0.00	21.10	2	1,464	0.14%
2020/03/09	6	22.17	0	0.00	21.80	6	1,326	0.45%
2020/03/06	1	22.45	0	0.00	22.50	1	1,289	0.08%
2020/03/05	0	0.00	4	22.60	22.55	-4	1,290	-0.31%
2020/03/03	2.3	22.54	2	22.75	22.55	0.3	1,295	0.02%
2020/02/27	5	22.46	0	0.00	22.10	5	1,229	0.41%
2020/02/25	2	22.35	0	0.00	22.55	2	1,158	0.17%
2020/02/21	2	22.65	2	22.75	22.75	0	1,117	0.00%
2020/02/19	0	0.00	6	22.12	22.20	-6	1,073	-0.56%
2020/01/30	0	0.00	1	21.20	21.15	-1	913	-0.11%
2020/01/15	0	0.00	6	21.51	21.65	-6	828	-0.72%
2020/01/13	2	21.40	0	0.00	21.45	2	831	0.24%
2020/01/09	0	0.00	5	21.25	21.25	-5	819	-0.61%
2020/01/07	1	21.20	0	0.00	21.25	1	810	0.12%
2020/01/03	5	21.35	0	0.00	21.35	5	811	0.62%
2019/12/24	10	21.10	0	0.00	21.05	10	818	1.22%
2019/12/23	0	0.00	2	21.20	21.15	-2	816	-0.25%
2019/12/20	2	21.23	0	0.00	21.20	2	810	0.25%
2019/12/12	2	20.98	1	21.00	20.95	1	794	0.13%
2019/11/26	0	0.00	1	21.35	21.35	-1	770	-0.13%
2019/11/19	0	0.00	8	21.00	21.00	-8	717	-1.12%
2019/11/18	2	20.70	0	0.00	20.70	2	668	0.30%
2019/11/15	3	20.55	0	0.00	20.55	3	652	0.46%
2019/11/14	3	20.53	0	0.00	20.55	3	653	0.46%
2019/09/18	0	0.00	1	20.25	20.35	-1	1,180	-0.08%
2019/07/09	0	0.00	110	22.11	22.15	-110	1,219	-9.02%	大賣/鉅額交易
2019/06/19	0	0.00	20	21.85	21.85	-20	1,370	-1.46%
2019/06/14	4	21.50	0	0.00	21.55	4	1,437	0.28%
2019/06/11	20	21.65	0	0.00	21.60	20	1,442	1.39%
2019/06/05	20	21.70	0	0.00	21.80	20	1,422	1.41%
2019/06/04	90	21.85	0	0.00	21.80	90	1,412	6.37%
2019/05/30	0	0.00	1	21.65	21.70	-1	1,392	-0.07%
2019/05/27	0	0.00	4	21.95	21.95	-4	1,339	-0.30%
2019/05/13	4	20.89	0	0.00	20.70	4	1,279	0.31%
2019/05/09	1	20.90	0	0.00	20.90	1	1,288	0.08%
2019/04/25	1	21.05	0	0.00	21.10	1	1,264	0.08%
2019/04/24	0	0.00	3	21.05	21.10	-3	1,259	-0.24%
2019/04/18	1	20.75	0	0.00	20.75	1	1,283	0.08%
2019/04/17	1	21.10	0	0.00	21.15	1	1,274	0.08%
2019/04/08	0	0.00	1	21.90	21.90	-1	1,189	-0.08%
2019/04/01	2	22.10	0	0.00	22.10	2	1,151	0.17%
2019/03/26	0	0.00	2	22.03	22.20	-2	980	-0.20%
2019/03/25	1	21.65	0	0.00	21.70	1	931	0.11%
2018/12/19	0	0.00	0.4	19.25	19.15	-0.4	875	-0.05%
2018/11/29	2	19.48	0	0.00	19.40	2	889	0.22%
2018/11/27	1	19.35	0	0.00	19.45	1	898	0.11%
2018/11/16	0.4	19.30	0	0.00	19.30	0.4	936	0.04%
2018/08/13	1	21.55	0	0.00	21.50	1	1,930	0.05%
2018/08/03	2	21.90	0	0.00	21.90	2	2,402	0.08%
2018/06/28	10	22.95	0	0.00	22.95	10	3,592	0.28%
2018/06/25	1	23.30	0	0.00	23.35	1	3,610	0.03%
2018/06/19	1	24.35	0	0.00	24.20	1	3,589	0.03%
2018/06/14	3	25.00	0	0.00	25.10	3	3,586	0.08%
2018/06/12	1	25.70	0	0.00	25.65	1	3,514	0.03%
2018/06/11	1	25.90	0	0.00	25.95	1	3,487	0.03%
2018/05/31	1	25.70	0	0.00	26.20	1	3,261	0.03%
2018/05/14	0	0.00	1	23.70	24.45	-1	2,349	-0.04%
2018/05/11	1	22.85	3	23.45	23.45	-2	2,279	-0.09%
2018/05/09	3	24.85	13	24.50	24.60	-10	2,129	-0.47%
2018/05/08	3	24.00	0	0.00	24.10	3	2,054	0.15%
2018/04/26	0	0.00	3	24.00	23.80	-3	1,866	-0.16%
2018/04/24	3	24.55	2	24.15	24.20	1	1,711	0.06%
2018/04/20	12	23.62	0	0.00	23.70	12	1,519	0.79%
2018/04/16	0	0.00	1	23.80	23.75	-1	1,292	-0.08%
2018/04/13	1	23.30	0	0.00	23.20	1	1,176	0.09%
2018/04/12	1	22.35	1	22.60	22.75	0	1,014	0.00%
2018/04/11	0	0.00	10	22.00	21.95	-10	930	-1.07%
2018/04/09	2	22.35	13	22.48	22.45	-11	794	-1.39%
2018/03/27	0	0.00	1	20.10	20.15	-1	503	-0.20%
2018/03/26	10	20.00	0	0.00	20.00	10	477	2.09%
2018/02/09	1	17.60	0	0.00	17.70	1	321	0.31%
2018/02/05	1	18.10	0	0.00	18.15	1	306	0.33%