潤弘 (2597)-兆豐-松德券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
149.0
漲跌
▼0.5
漲幅
-0.33%
成交量
261張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	148.50	0	0.00	149.00	2	274	0.73%
2024/12/12	0	0.00	2	149.51	149.50	-2	272	-0.74%
2024/12/11	2	148.50	2	149.50	146.50	0	271	0.00%
2024/12/10	2	148.50	2	149.50	148.50	0	272	0.00%
2024/12/09	2	147.00	3	146.83	148.00	-1	275	-0.37%
2024/12/06	1	143.00	1	144.00	143.00	0	273	0.00%
2024/12/05	1	143.00	0	0.00	143.00	1	276	0.36%
2024/12/02	1	146.50	1	147.48	145.50	0	285	0.00%
2024/11/29	1	141.00	1	143.00	143.00	0	282	0.00%
2024/11/28	1.2	141.01	1	142.50	143.50	0.2	286	0.08%
2024/11/27	0	0.00	0.2	143.50	142.00	-0.2	291	-0.08%
2024/11/26	2	144.50	0	0.00	144.00	2	291	0.69%
2024/11/25	0	0.00	2.3	145.43	146.00	-2.3	294	-0.79%
2024/11/22	0.3	142.95	0	0.00	143.50	0.3	294	0.11%
2024/10/22	0	0.00	0.5	138.50	138.50	-0.5	580	-0.09%
2024/10/18	0.4	138.50	0	0.00	140.50	0.4	594	0.06%
2024/10/17	0.1	139.50	0	0.00	140.00	0.1	597	0.02%
2024/10/09	0.1	139.00	0	0.00	139.50	0.1	632	0.02%
2024/10/01	3.1	141.34	2	142.50	141.00	1.1	641	0.17%
2024/09/30	1	146.50	1	147.50	146.50	0	638	0.00%
2024/09/27	2	146.00	3	147.00	146.00	-1	645	-0.15%
2024/09/25	0	0.00	1	143.00	143.00	-1	660	-0.15%
2024/09/24	1	140.50	2	141.25	141.00	-1	666	-0.15%
2024/09/23	3	137.00	2	137.00	140.00	1	664	0.15%
2024/09/20	3	145.00	0.6	141.06	142.50	2.4	659	0.37%
2024/09/19	0	0.00	4.3	147.50	149.00	-4.3	638	-0.67%
2024/09/18	2	145.25	0.4	146.50	145.00	1.6	639	0.24%
2024/09/16	0.1	143.50	1	146.50	146.50	-0.9	663	-0.13%
2024/09/13	1	144.00	0.1	146.00	144.50	0.9	669	0.13%
2024/09/12	0	0.00	2	140.75	141.00	-2	673	-0.30%
2024/09/11	1	139.00	0	0.00	139.00	1	678	0.15%
2024/09/10	2	142.99	1	147.00	140.00	1	681	0.15%
2024/09/09	0.2	139.50	1	141.00	140.50	-0.9	692	-0.12%
2024/09/06	4	143.88	3	144.84	143.00	1	691	0.14%
2024/09/05	2	145.75	3	147.47	147.50	-1	693	-0.14%
2024/09/04	3	145.00	3	146.50	145.00	0	701	0.00%
2024/09/03	0.2	150.80	0.1	152.50	151.00	0.1	708	0.02%
2024/09/02	2	151.25	0	152.00	150.50	2	712	0.28%
2024/08/30	1	152.00	1	151.50	154.00	0	713	0.00%
2024/08/29	2	150.25	1	151.50	149.50	1	713	0.14%
2024/08/27	0	0.00	2	150.00	151.50	-2	727	-0.27%
2024/08/26	4	151.63	3	151.83	150.50	1	732	0.14%
2024/08/22	1	153.00	0	0.00	152.50	1	731	0.14%
2024/08/21	2	153.50	2	154.75	155.00	0	724	0.00%
2024/08/20	0	158.00	0	0.00	156.50	0	720	0.00%
2024/08/19	1	158.00	1	157.00	158.00	0	721	0.00%
2024/08/16	1	157.00	1	158.00	155.00	0	719	0.00%
2024/08/15	2.1	159.05	1	157.50	154.50	1.1	713	0.15%
2024/08/14	3.1	155.15	3	156.17	154.00	0.1	698	0.01%
2024/08/13	3	202.50	2	203.25	202.00	1	686	0.15%
2024/08/12	1	203.51	2	205.25	205.00	-1	676	-0.15%
2024/08/09	2	205.75	2	207.25	201.50	0	675	0.00%
2024/08/08	3	202.83	2	204.50	200.50	1	677	0.15%
2024/08/07	1	203.50	2.1	205.00	205.00	-1.1	677	-0.17%
2024/08/06	5.1	181.33	5	182.40	186.50	0.1	669	0.01%
2024/08/05	3	203.67	2	201.00	199.50	1	654	0.15%
2024/08/02	9	219.94	9	221.44	221.50	0	662	0.00%
2024/08/01	0	0.00	0	238.00	242.50	0	645	0.00%
2024/07/31	5.2	225.73	8.3	226.94	228.00	-3.1	636	-0.49%
2024/07/30	11	218.82	11	220.64	220.00	0	627	0.00%
2024/07/29	9.3	214.71	11.5	214.58	211.50	-2.2	614	-0.35%
2024/07/26	2.3	190.79	2	193.25	197.00	0.3	589	0.04%
2024/07/23	0	0.00	1	193.00	194.00	-1	599	-0.17%
2024/07/22	3	190.67	2	191.25	189.50	1	599	0.17%
2024/07/19	3	199.17	1	200.00	196.50	2	593	0.34%
2024/07/18	4	201.75	4	202.13	203.50	0	593	0.00%
2024/07/17	1	200.50	2	204.75	203.50	-1	597	-0.17%
2024/07/16	1.4	199.63	0	0.00	202.50	1.4	604	0.22%
2024/07/11	0.8	199.55	0.1	198.00	198.00	0.7	640	0.10%
2024/07/10	0.1	186.00	7.1	183.31	187.00	-7	627	-1.12%
2024/07/05	0.2	173.00	0.1	173.00	171.50	0.1	658	0.01%
2024/07/03	2	167.75	3	168.64	168.50	-1	666	-0.15%
2024/07/02	3	171.16	1.2	170.13	169.00	1.8	660	0.27%
2024/07/01	3	171.83	3.7	173.65	174.00	-0.7	652	-0.10%
2024/06/28	0	0.00	1	182.00	182.50	-1	646	-0.15%
2024/06/27	2	180.50	1.1	181.35	180.50	0.9	646	0.13%
2024/06/26	0	0.00	0.9	182.63	181.50	-0.9	647	-0.13%
2024/06/25	4	182.63	3	183.83	183.50	1	648	0.15%
2024/06/21	9	182.17	3	181.83	181.00	6	663	0.90%
2024/06/20	5	188.30	3	189.67	188.00	2	642	0.31%
2024/06/19	2	190.00	2	191.00	190.00	0	639	0.00%
2024/06/18	1	189.50	3	189.67	190.50	-2	650	-0.31%
2024/06/17	5	188.20	2	189.25	187.00	3	651	0.46%
2024/06/14	0	0.00	3	187.00	191.50	-3	653	-0.46%
2024/06/13	1	180.50	1	181.50	183.50	0	647	0.00%
2024/06/12	3	183.50	0	0.00	183.00	3	658	0.46%
2024/06/07	0	0.00	2	181.75	185.00	-2	697	-0.29%
2024/06/06	2	179.25	1	179.50	180.50	1	699	0.14%
2024/06/05	3	180.33	2	181.50	181.00	1	720	0.14%
2024/05/31	1	182.50	1	182.50	184.00	0	732	0.00%
2024/05/29	1	172.50	1	174.00	175.50	0	713	0.00%
2024/05/27	0	0.00	1	175.37	174.50	-1	706	-0.14%
2024/05/23	1	174.00	0	0.00	173.50	1	703	0.14%
2024/05/22	1	176.00	1	177.50	177.50	0	693	0.00%
2024/05/16	0	0.00	0.1	171.00	172.00	-0.1	648	-0.02%
2024/05/15	0.1	168.00	2	168.50	169.50	-1.9	642	-0.30%
2024/05/14	2	167.50	0	0.00	166.00	2	634	0.32%
2024/05/13	2	168.00	3	169.50	172.00	-1	621	-0.16%
2024/05/10	1	168.00	1	169.00	170.00	0	613	0.00%
2024/04/26	0	0.00	1	171.00	171.00	-1	509	-0.20%
2024/04/23	0	0.00	1	169.50	171.00	-1	494	-0.20%
2024/04/22	1	167.00	1	168.00	167.50	0	486	0.00%
2024/04/19	6	168.17	6	170.00	170.50	0	471	0.00%
2024/04/17	2	170.00	5.3	171.17	174.50	-3.3	436	-0.75%
2024/04/16	2	162.50	1.7	164.43	163.50	0.3	418	0.06%
2024/04/15	4	167.13	3	168.67	166.50	1	408	0.24%
2024/04/12	3	164.00	3	163.83	164.50	0	390	0.00%
2024/04/11	3	162.50	2	158.75	162.50	1	385	0.26%
2024/04/10	3	156.50	1	155.50	155.00	2	361	0.56%
2024/03/29	0	154.00	0	0.00	154.50	0	326	0.00%
2024/03/27	1	156.50	3	155.17	156.50	-2	319	-0.63%
2024/03/26	0	0.00	1	151.50	153.00	-1	307	-0.33%
2024/03/20	0	148.00	0	0.00	147.00	0	282	0.00%
2024/03/06	0	124.00	1	123.00	124.00	-1	117	-0.85%
2024/03/05	1	122.00	1	123.00	122.50	0	114	0.00%
2024/03/04	0	0.00	1.5	123.00	123.00	-1.5	113	-1.33%
2024/02/23	2.2	120.95	0	0.00	121.00	2.2	107	2.05%
2024/02/22	0	0.00	1	122.00	121.50	-1	106	-0.94%
2024/02/21	1	122.00	2.2	121.95	122.00	-1.2	106	-1.17%
2024/02/19	0	0.00	1	121.50	121.50	-1	106	-0.94%
2024/01/29	0	0.00	0.2	119.00	118.00	-0.2	100	-0.15%
2024/01/26	1	116.50	0	0.00	117.50	1	98	1.01%
2024/01/22	0	0.00	0.5	117.52	116.50	-0.5	96	-0.54%
2024/01/15	0	0.00	0.1	120.50	118.50	-0.1	89	-0.08%
2024/01/12	1.2	119.58	0	120.50	119.00	1.2	88	1.35%
2024/01/10	2	120.25	0	0.00	119.00	2	86	2.31%
2024/01/09	2	120.50	1.1	121.86	122.00	0.9	84	1.06%
2024/01/08	0.2	121.00	0	0.00	123.00	0.2	82	0.24%
2024/01/02	0	0.00	2	115.75	117.00	-2	70	-2.85%
2023/12/28	2	114.50	0	0.00	115.00	2	69	2.89%
2023/12/20	1	119.00	0	0.00	118.00	1	60	1.65%
2023/07/14	0.1	101.50	0	0.00	101.00	0.1	110	0.09%
2022/11/28	0	0.00	0.1	109.00	110.50	-0.1	72	-0.14%
2022/11/25	0	0.00	0.1	106.00	107.50	-0.1	70	-0.07%
2022/11/22	0	0.00	0.1	104.00	103.00	-0.1	68	-0.07%
2022/09/20	0	0.00	0.1	88.80	88.50	-0.1	114	-0.09%
2022/09/16	0	0.00	1	88.90	88.80	-1	118	-0.84%
2022/09/13	0	0.00	1	90.00	90.00	-1	126	-0.79%
2022/08/18	1	88.70	0	0.00	89.00	1	160	0.62%
2022/08/15	0	0.00	1	91.30	91.30	-1	165	-0.60%
2022/07/14	1	90.70	0	0.00	91.80	1	186	0.54%
2022/07/13	0	0.00	1	90.00	92.70	-1	187	-0.53%
2022/07/11	2	93.55	0	0.00	94.00	2	189	1.06%
2022/06/23	0	0.00	0	104.00	104.50	0	211	-0.01%
2022/06/22	0	0.00	0.1	103.00	102.00	-0.1	225	-0.05%
2022/05/05	0	0.00	1	126.00	126.50	-1	274	-0.36%
2022/04/26	1	128.50	0	0.00	128.00	1	269	0.37%
2022/04/21	0	126.00	0	0.00	125.50	0	258	0.00%
2022/04/20	0	0.00	3	124.50	126.00	-3	264	-1.13%
2022/03/25	5	146.60	0	0.00	151.50	5	219	2.27%
2022/03/08	0	0.00	1.5	132.12	128.00	-1.5	179	-0.86%
2022/03/04	1	143.00	0	0.00	141.00	1	171	0.58%
2022/03/03	0	0.00	1	144.50	144.50	-1	170	-0.59%
2022/03/02	1.2	139.56	0	0.00	140.00	1.2	169	0.73%
2022/03/01	1.3	139.00	1	139.50	140.00	0.3	168	0.18%
2022/02/23	1	141.00	1	142.50	142.50	0	158	0.00%
2022/02/22	0	0.00	0.2	139.00	138.00	-0.2	158	-0.13%
2021/12/09	0	0.00	0.1	121.50	120.50	-0.1	265	-0.05%
2021/11/24	0	0.00	0.1	124.00	123.00	-0.1	414	-0.01%
2021/10/15	0.1	120.50	0	0.00	122.00	0.1	413	0.02%
2021/10/05	0.1	126.00	0	0.00	129.50	0.1	460	0.01%
2021/09/06	1	124.00	1	125.50	123.50	0	468	0.00%
2021/09/01	0.1	130.00	0	0.00	131.00	0.1	418	0.02%
2021/08/27	0.1	153.00	0	0.00	150.00	0.1	347	0.01%
2021/08/25	2	159.50	0	0.00	158.50	2	331	0.60%
2021/08/04	0.1	147.00	0	0.00	146.50	0.1	340	0.01%
2021/07/21	0.1	154.00	0	0.00	151.00	0.1	372	0.03%
2021/07/16	0.1	170.00	0	0.00	169.00	0.1	364	0.01%
2021/07/13	0	0.00	1	170.00	170.00	-1	370	-0.27%
2021/07/12	1	182.00	0	0.00	181.50	1	360	0.28%
2021/07/05	0	0.00	0.1	173.00	173.00	-0.1	345	-0.01%
2021/07/01	0	0.00	0.1	154.00	150.50	-0.1	355	-0.03%
2021/04/22	0.1	145.00	0	0.00	143.50	0.1	336	0.03%
2021/04/14	0.1	144.50	0	0.00	144.00	0.1	311	0.02%
2021/04/09	0.1	146.50	0	0.00	146.00	0.1	289	0.02%
2021/04/06	2	129.25	2	136.00	136.50	0	245	0.00%
2021/03/09	1	88.40	0	0.00	89.60	1	122	0.81%
2020/07/20	0	0.00	1	60.10	60.30	-1	139	-0.72%
2020/07/06	1	65.50	0	0.00	65.80	1	107	0.93%
2020/04/10	0	0.00	1	59.10	59.10	-1	84	-1.18%
2020/04/09	1	58.30	0	0.00	58.50	1	84	1.18%
2019/03/13	0	0.00	0.1	57.90	57.40	-0.1	158	-0.07%
2019/01/07	1	50.40	1	50.90	50.60	0	233	0.00%
2018/12/14	0	0.00	1	52.00	51.80	-1	198	-0.50%
2018/12/13	1	52.90	0	0.00	52.50	1	195	0.51%
2018/12/10	0.1	50.80	1	51.10	50.80	-0.9	182	-0.49%
2018/12/07	1	50.20	0	0.00	50.20	1	178	0.56%
2018/12/06	2	50.15	2	49.55	48.90	0	175	0.00%
2018/12/05	2	47.93	2	48.98	49.00	0	163	0.00%
2018/12/04	0	0.00	2	46.33	46.40	-2	146	-1.36%
2018/12/03	1	46.20	0	0.00	46.10	1	142	0.70%
2018/11/30	1	45.70	0	0.00	45.50	1	134	0.74%
2018/11/20	0	0.00	1	45.00	44.35	-1	110	-0.90%
2018/11/15	1	43.90	0	0.00	42.70	1	98	1.01%
2018/11/02	0	0.00	6	41.10	40.40	-6	48	-12.37%
2018/02/06	3	37.15	0	0.00	37.10	3	31	9.53%