益航 (2601)-兆豐-松德券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.74
漲跌
▼0.06
漲幅
-0.77%
成交量
1,674張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	7.64	0	0.00	7.65	10	1,686	0.59%
2024/03/29	0	0.00	4	7.92	7.84	-4	1,783	-0.22%
2024/03/20	0	0.00	2	7.92	7.89	-2	2,048	-0.10%
2024/03/15	2	8.01	0	0.00	7.97	2	2,107	0.09%
2024/03/08	3	8.08	0	0.00	8.06	3	3,062	0.10%
2024/03/06	1	8.21	0	0.00	8.21	1	3,579	0.03%
2024/03/01	1	8.30	0	0.00	8.33	1	3,679	0.03%
2024/01/25	0	0.00	3	8.36	8.36	-3	3,574	-0.08%
2023/12/05	3	9.67	3.4	9.95	9.23	-0.4	2,839	-0.01%
2023/12/04	2	9.31	1	9.31	9.55	1	2,129	0.05%
2023/11/28	0	0.00	3	8.54	8.52	-3	1,520	-0.20%
2023/11/10	2	8.07	0	0.00	8.08	2	1,607	0.12%
2023/10/31	1	8.11	0	0.00	8.08	1	1,708	0.06%
2023/10/27	3	8.14	0	0.00	8.13	3	1,718	0.17%
2023/10/24	1	8.15	0	0.00	8.17	1	1,777	0.06%
2023/10/20	1	8.19	0	0.00	8.18	1	1,809	0.06%
2023/10/11	0	0.00	1	8.39	8.30	-1	1,879	-0.05%
2023/10/03	0	0.00	1	8.33	8.33	-1	1,933	-0.05%
2023/09/25	0	0.00	10	8.48	8.47	-10	2,071	-0.48%
2023/09/20	0	0.00	1	8.71	8.68	-1	2,089	-0.05%
2023/09/18	1	8.71	0	0.00	8.70	1	2,112	0.05%
2023/09/15	2	8.61	2	8.63	8.79	0	2,090	0.00%
2023/09/14	0	0.00	3	8.36	8.40	-3	1,955	-0.15%
2023/09/12	2	8.19	0	0.00	8.21	2	1,950	0.10%
2023/09/04	3	8.53	0	0.00	8.52	3	2,088	0.14%
2023/08/31	0	0.00	3	8.45	8.45	-3	2,131	-0.14%
2023/08/23	1	8.73	0	0.00	8.73	1	2,180	0.05%
2023/08/18	2	8.80	0	0.00	8.77	2	2,163	0.09%
2023/07/28	0	0.00	3	8.76	8.72	-3	2,201	-0.14%
2023/07/17	3	8.65	0	0.00	8.66	3	2,278	0.13%
2023/07/14	2	8.65	0	0.00	8.64	2	2,380	0.08%
2023/07/13	2	8.54	0	0.00	8.55	2	2,574	0.08%
2023/07/07	2	8.77	0	0.00	8.80	2	2,653	0.08%
2023/06/30	0	0.00	30	8.98	8.98	-30	2,589	-1.16%
2023/06/21	0	0.00	1	9.06	9.09	-1	2,573	-0.04%
2023/06/20	3	9.10	0	0.00	9.09	3	2,594	0.12%
2023/06/15	0	0.00	4	9.10	9.09	-4	2,603	-0.15%
2023/06/05	0	0.00	4	9.03	9.06	-4	2,889	-0.14%
2023/06/02	1	8.96	20	8.96	8.96	-19	2,941	-0.65%
2023/06/01	1	8.98	0	0.00	8.95	1	3,076	0.03%
2023/05/22	0	0.00	10	9.12	9.12	-10	5,036	-0.20%
2023/05/08	0	0.00	5	9.03	9.02	-5	4,892	-0.10%
2023/04/28	5	9.24	0	0.00	9.19	5	4,897	0.10%
2023/04/19	1	9.41	0	0.00	9.42	1	4,725	0.02%
2023/04/18	1	9.78	0	0.00	9.69	1	4,613	0.02%
2023/03/15	0	0.00	0.5	9.56	9.34	-0.5	4,390	-0.01%
2023/03/07	0.2	10.40	3	10.30	10.30	-2.8	4,100	-0.07%
2023/03/06	0.3	10.30	0	0.00	10.35	0.3	4,026	0.01%
2023/03/03	20	10.65	0	0.00	10.30	20	3,898	0.51%
2023/03/02	13	10.39	5	10.55	10.60	8	3,710	0.22%
2023/03/01	6	10.44	3	10.28	10.45	3	3,310	0.09%
2023/02/24	0	0.00	17	9.51	10.00	-17	2,637	-0.64%
2023/02/23	0	0.00	10	9.15	9.10	-10	2,122	-0.47%
2023/02/20	0	0.00	10	8.47	8.52	-10	1,896	-0.53%
2022/12/22	7	9.26	7	9.11	9.08	0	2,100	0.00%
2022/12/01	0	0.00	5	8.88	9.00	-5	2,045	-0.24%
2022/11/25	2	8.37	0	0.00	8.37	2	2,013	0.10%
2022/11/16	0	0.00	1	8.32	8.21	-1	2,348	-0.04%
2022/10/17	0	0.00	3	8.09	8.09	-3	2,596	-0.12%
2022/10/04	5	8.50	0	0.00	8.63	5	2,889	0.17%
2022/09/29	0	0.00	10	8.12	8.16	-10	2,865	-0.35%
2022/08/29	1	9.69	0	0.00	9.67	1	3,649	0.03%
2022/08/26	0	0.00	3	9.98	10.10	-3	3,617	-0.08%
2022/08/25	0	0.00	4	9.73	9.72	-4	3,450	-0.12%
2022/08/22	0	0.00	5	9.40	9.40	-5	3,444	-0.15%
2022/08/19	0	0.00	5	9.50	9.53	-5	3,450	-0.14%
2022/07/29	0	0.00	3	9.59	9.69	-3	3,915	-0.08%
2022/07/21	3	9.83	0	0.00	9.74	3	4,295	0.07%
2022/07/18	1	9.85	0	0.00	9.85	1	4,257	0.02%
2022/07/12	10	9.07	0	0.00	9.06	10	4,681	0.21%
2022/07/11	0	0.00	5	9.50	9.50	-5	4,690	-0.11%
2022/06/28	2	9.94	0	0.00	9.94	2	4,636	0.04%
2022/06/22	2	9.54	0	0.00	9.41	2	4,471	0.04%
2022/05/30	0	0.00	4	10.90	10.90	-4	5,137	-0.08%
2022/05/26	0	0.00	4	10.90	10.65	-4	5,180	-0.08%
2022/05/20	0	0.00	3	10.45	10.35	-3	5,475	-0.05%
2022/05/19	2	10.18	0	0.00	10.15	2	5,663	0.04%
2022/05/11	1	10.45	0	0.00	10.40	1	5,835	0.02%
2022/05/04	0	0.00	10	11.25	11.35	-10	5,971	-0.17%
2022/04/29	10	11.15	2	10.90	11.05	8	5,929	0.13%
2022/04/28	0	0.00	2	10.50	10.60	-2	5,807	-0.03%
2022/04/27	1	10.55	0	0.00	10.50	1	5,817	0.02%
2022/04/26	1	10.85	0	0.00	10.85	1	5,767	0.02%
2022/04/25	1	11.15	0	0.00	11.05	1	5,747	0.02%
2022/04/20	7	11.82	27	11.55	11.55	-20	5,716	-0.35%
2022/04/18	8	10.85	0	0.00	10.80	8	5,459	0.15%
2022/04/07	1	11.10	0	0.00	11.10	1	5,594	0.02%
2022/04/06	2	11.35	0	0.00	11.35	2	5,589	0.04%
2022/03/29	10	11.60	0	0.00	11.60	10	5,645	0.18%
2022/03/24	8	11.91	0	0.00	11.90	8	5,661	0.14%
2022/03/22	1	12.05	0	0.00	12.05	1	5,748	0.02%
2022/03/17	0	0.00	5	12.35	12.35	-5	5,911	-0.08%
2022/03/11	20	12.70	4	12.60	12.65	16	6,243	0.26%
2022/03/10	27	12.71	33	12.87	12.65	-6	6,365	-0.09%
2022/03/09	0	0.00	5	12.31	12.35	-5	6,176	-0.08%
2022/03/08	1	11.65	10	11.55	11.70	-9	6,362	-0.14%
2022/03/07	20	12.10	0	0.00	12.00	20	6,347	0.32%
2022/03/04	0	0.00	6	12.50	12.50	-6	6,475	-0.09%
2022/03/03	3	12.55	8	12.60	12.60	-5	6,494	-0.08%
2022/03/02	10	12.49	2	12.55	12.50	8	6,599	0.12%
2022/03/01	1	12.55	5	12.60	12.50	-4	6,669	-0.06%
2022/02/25	5	12.87	29	12.51	12.50	-24	6,738	-0.36%
2022/02/24	20	12.25	2	12.35	12.25	18	6,638	0.27%
2022/02/23	6	12.58	3	12.63	12.70	3	6,621	0.05%
2022/02/22	2	12.30	0	0.00	12.20	2	6,550	0.03%
2022/02/21	9	12.98	0	0.00	12.60	9	6,559	0.14%
2022/02/18	15	12.25	15	12.47	12.85	0	6,463	0.00%
2022/02/17	0	0.00	1	12.40	12.30	-1	6,438	-0.02%
2022/02/16	0	0.00	9	12.45	12.20	-9	6,497	-0.14%
2022/02/14	11	12.16	1	12.20	12.10	10	6,699	0.15%
2022/02/10	0	0.00	17	12.47	12.45	-17	6,926	-0.25%
2022/02/09	7	12.35	20	12.53	12.35	-13	7,067	-0.18%
2022/02/08	2	12.10	0	0.00	12.45	2	7,074	0.03%
2022/01/26	20	11.30	0	0.00	11.40	20	7,355	0.27%
2022/01/24	1	11.55	0	0.00	11.40	1	7,499	0.01%
2022/01/17	1	11.80	5	11.75	11.95	-4	7,722	-0.05%
2022/01/14	0	0.00	1	11.80	11.85	-1	7,830	-0.01%
2022/01/11	1	12.30	0	0.00	12.20	1	7,889	0.01%
2022/01/05	1	12.85	0	0.00	12.85	1	8,200	0.01%
2022/01/03	1	13.00	0	0.00	12.95	1	8,407	0.01%
2021/12/27	0	0.00	2	12.95	13.10	-2	9,319	-0.02%
2021/12/22	0	0.00	0.1	13.20	13.10	-0.1	10,129	0.00%
2021/12/21	2	13.10	2	12.88	13.10	0	10,191	0.00%
2021/12/16	2	13.10	2	13.25	13.05	0	10,298	0.00%
2021/12/15	1	13.05	0	0.00	13.15	1	10,418	0.01%
2021/12/14	1	12.95	0	0.00	12.95	1	10,695	0.01%
2021/12/08	0	0.00	1	13.55	13.50	-1	10,945	-0.01%
2021/12/07	2	13.63	0	0.00	13.65	2	10,757	0.02%
2021/12/03	0	0.00	2	13.30	13.25	-2	10,673	-0.02%
2021/12/02	0	0.00	0.1	13.60	13.40	-0.1	10,857	0.00%
2021/11/26	2	12.85	0	0.00	12.70	2	11,206	0.02%
2021/11/22	0	0.00	1	13.10	13.00	-1	11,620	-0.01%
2021/11/17	6	12.90	0	0.00	12.95	6	14,124	0.04%
2021/11/15	1	12.90	0	0.00	12.80	1	14,518	0.01%
2021/11/11	3	13.18	11	13.35	13.00	-8	15,223	-0.05%
2021/11/10	2	13.25	0	0.00	13.20	2	15,410	0.01%
2021/11/08	6	13.41	1	13.20	13.40	5	15,700	0.03%
2021/11/04	8.2	13.20	0	0.00	13.00	8.2	16,065	0.05%
2021/11/02	2	13.10	0	0.00	13.10	2	16,647	0.01%
2021/11/01	10	12.93	10	12.86	12.85	0	16,764	0.00%
2021/10/25	1	12.90	1	12.60	12.85	0	19,444	0.00%
2021/10/18	0	0.00	2.1	13.00	13.00	-2.1	22,332	-0.01%
2021/10/12	1	13.55	1	13.70	13.25	0	26,667	0.00%
2021/10/07	10	14.15	20	14.35	14.15	-10	28,644	-0.03%
2021/10/06	5	13.85	0	0.00	13.50	5	29,490	0.02%
2021/10/05	1	13.90	1	13.85	13.85	0	29,918	0.00%
2021/09/30	0	0.00	2	15.25	15.40	-2	30,219	-0.01%
2021/09/27	0	0.00	1	15.40	15.40	-1	31,477	0.00%
2021/09/24	3	15.10	40	15.15	15.20	-37	32,230	-0.11%
2021/09/22	2	14.70	0	0.00	14.65	2	34,894	0.01%
2021/09/17	2	15.45	0	0.00	15.25	2	40,700	0.00%
2021/09/14	10	15.75	1	15.30	15.30	9	49,979	0.02%
2021/09/08	1	15.25	0	0.00	15.35	1	54,887	0.00%
2021/09/03	31	15.65	10	15.65	15.65	21	56,744	0.04%
2021/09/02	1	15.85	2	16.10	16.05	-1	56,684	0.00%
2021/08/31	10	16.35	0	0.00	16.20	10	56,883	0.02%
2021/08/26	2	16.93	0	0.00	16.85	2	57,614	0.00%
2021/08/25	2	16.95	1	17.10	17.10	1	58,776	0.00%
2021/08/24	31	17.75	7	17.50	17.40	24	58,748	0.04%
2021/08/23	0	0.00	21	17.35	17.35	-21	57,294	-0.04%
2021/08/19	21	15.82	2	15.50	15.50	19	57,352	0.03%
2021/08/18	12	16.28	1	15.80	16.20	11	57,251	0.02%
2021/08/17	10	15.60	3	15.25	15.20	7	57,107	0.01%
2021/08/10	0	0.00	1	17.20	16.55	-1	59,187	0.00%
2021/08/06	8	17.01	10	16.75	16.50	-2	59,634	0.00%
2021/08/05	1	16.45	0	0.00	16.40	1	59,526	0.00%
2021/08/04	3	16.87	0	0.00	16.90	3	60,091	0.00%
2021/08/03	2	17.00	0	0.00	17.05	2	60,323	0.00%
2021/08/02	1	16.40	9	16.81	16.90	-8	60,335	-0.01%
2021/07/30	5	17.39	1	17.20	16.95	4	59,903	0.01%
2021/07/29	6	18.23	4	17.86	18.10	2	59,318	0.00%
2021/07/28	11	18.20	0	0.00	17.40	11	58,554	0.02%
2021/07/27	1	17.70	0	0.00	17.70	1	58,307	0.00%
2021/07/26	0	0.00	3	18.68	18.50	-3	58,102	-0.01%
2021/07/23	34	19.22	0	0.00	19.00	34	57,962	0.06%
2021/07/22	4	18.60	0	0.00	18.95	4	57,504	0.01%
2021/07/21	9	19.36	10.1	18.20	18.55	-1.1	57,610	0.00%
2021/07/20	12	19.47	11	19.29	19.30	1	58,373	0.00%
2021/07/19	6	20.43	11	20.12	20.10	-5	59,732	-0.01%
2021/07/16	42	21.15	10	21.40	20.70	32	63,331	0.05%
2021/07/15	15	19.45	10	20.25	20.25	5	63,874	0.01%
2021/07/14	13	18.78	32	18.98	18.45	-19	65,624	-0.03%
2021/07/13	21.5	20.31	8.6	20.81	19.80	12.9	66,099	0.02%
2021/07/12	2.6	22.22	54	22.10	21.95	-51.4	65,306	-0.08%
2021/07/09	28	23.15	5	22.80	22.70	23	64,979	0.04%
2021/07/08	49	23.41	20	23.40	23.20	29	65,493	0.04%
2021/07/07	13	23.52	11	24.60	22.95	2	65,576	0.00%
2021/07/06	10	23.80	14	23.85	23.65	-4	65,427	-0.01%
2021/07/05	8	23.03	3	23.13	22.90	5	65,058	0.01%
2021/07/02	12.1	24.10	14	24.84	24.20	-1.9	64,398	0.00%
2021/07/01	18	25.41	11	25.29	25.20	7	63,883	0.01%
2021/06/30	64	25.74	26	24.34	25.95	38	63,153	0.06%
2021/06/29	263	25.53	372	25.40	25.65	-109	61,996	-0.18%	大買/大賣/鉅額交易
2021/06/28	216	24.95	248	23.31	25.20	-32	60,439	-0.05%	大買/大賣/
2021/06/25	5	22.95	211	22.67	22.95	-206	54,533	-0.38%	大賣/鉅額交易
2021/06/24	408	20.90	22	20.48	20.90	386	53,511	0.72%	大買/鉅額交易
2021/06/23	84	18.96	59	18.93	19.00	25	50,871	0.05%
2021/06/22	38	19.10	70	19.10	19.10	-32	44,974	-0.07%
2021/06/21	3	17.30	153	16.40	17.40	-150	43,667	-0.34%	大賣/鉅額交易
2021/06/18	204	15.84	46	15.56	15.85	158	43,227	0.37%	大買/鉅額交易
2021/06/17	7	14.39	4	14.41	14.45	3	41,889	0.01%
2021/06/16	40	14.63	1	14.60	14.15	39	42,135	0.09%
2021/06/15	34	14.44	27	14.48	14.70	7	41,097	0.02%
2021/06/11	11	13.88	15	14.13	13.70	-4	40,117	-0.01%
2021/06/08	31	14.13	23	13.96	13.85	8	39,544	0.02%
2021/06/07	1	13.50	0	0.00	13.55	1	39,108	0.00%
2021/06/03	0	0.00	7	14.45	14.40	-7	38,627	-0.02%
2021/06/02	13	14.38	5	14.35	14.40	8	38,086	0.02%
2021/06/01	2	12.50	3	13.53	13.80	-1	36,664	0.00%
2021/05/31	20	13.04	14	12.72	12.55	6	36,215	0.02%
2021/05/28	2	12.73	7	12.65	12.90	-5	35,842	-0.01%
2021/05/27	7	12.75	1	12.75	12.55	6	35,565	0.02%
2021/05/26	3	12.50	15	12.59	12.50	-12	35,253	-0.03%
2021/05/25	0	0.00	6	12.00	12.15	-6	34,982	-0.02%
2021/05/24	20	12.51	14	12.51	12.35	6	34,524	0.02%
2021/05/21	16	12.07	1	12.20	12.10	15	33,676	0.04%
2021/05/20	2	12.03	2	11.93	11.55	0	33,181	0.00%
2021/05/19	4	11.98	6	11.98	12.10	-2	32,788	-0.01%
2021/05/18	30	11.59	35	11.59	11.70	-5	32,150	-0.02%
2021/05/14	4	12.40	6	12.11	12.15	-2	30,958	-0.01%
2021/05/13	4	12.68	2	12.55	12.30	2	30,399	0.01%
2021/05/12	11	14.47	81	13.69	13.45	-70	29,784	-0.24%
2021/05/11	1	14.55	0	0.00	14.90	1	29,056	0.00%
2021/05/10	10	16.01	5	15.65	16.15	5	28,689	0.02%
2021/05/06	0	0.00	11	14.76	14.60	-11	28,035	-0.04%
2021/05/05	4	14.55	0	0.00	14.75	4	27,920	0.01%
2021/05/04	10	14.15	0	0.00	14.15	10	27,726	0.04%
2021/05/03	0	0.00	17	16.10	15.70	-17	27,398	-0.06%
2021/04/29	2	15.70	4	15.14	15.70	-2	27,035	-0.01%
2021/04/28	7	16.06	0	0.00	15.50	7	26,862	0.03%
2021/04/27	14	16.12	6	15.95	15.85	8	26,636	0.03%
2021/04/26	12	16.15	15	16.55	16.55	-3	25,821	-0.01%
2021/04/23	1	15.05	1	14.95	15.05	0	24,295	0.00%
2021/04/22	620	16.88	628	16.86	15.80	-8	22,746	-0.04%	大買/大賣/
2021/04/21	35	15.08	14	15.34	15.40	21	18,494	0.11%
2021/04/20	5	13.65	5	13.90	14.00	0	15,376	0.00%
2021/04/19	16	12.67	0	0.00	12.75	16	13,289	0.12%
2021/04/14	14	11.53	4	11.35	11.50	10	11,016	0.09%
2021/04/13	6	11.37	18	11.18	11.15	-12	10,547	-0.11%
2021/04/12	10	11.10	1	10.80	11.00	9	10,347	0.09%
2021/04/08	1	10.55	12	10.55	10.50	-11	11,002	-0.10%
2021/04/07	6	10.60	0.5	10.50	10.55	5.6	11,328	0.05%
2021/04/01	1	10.90	0	0.00	10.75	1	14,194	0.01%
2021/03/29	2	10.95	5	11.00	10.80	-3	15,237	-0.02%
2021/03/22	10	11.95	1	11.80	11.80	9	17,952	0.05%
2021/03/19	0	0.00	7	11.16	11.30	-7	16,982	-0.04%
2021/03/18	2	10.45	0	0.00	10.50	2	16,196	0.01%
2021/03/16	0	0.00	1	10.55	10.50	-1	16,234	-0.01%
2021/03/15	5	10.55	0	0.00	10.65	5	16,217	0.03%
2021/03/12	0	0.00	20	10.25	10.30	-20	16,316	-0.12%
2021/02/26	0	0.00	9	10.10	10.10	-9	16,331	-0.06%
2021/02/01	0	0.00	5	8.85	9.04	-5	16,145	-0.03%
2021/01/25	4	9.41	0	0.00	9.40	4	16,026	0.02%
2021/01/22	20	9.35	21	9.39	9.34	-1	16,281	-0.01%
2021/01/20	3.6	9.41	0	0.00	9.32	3.6	16,250	0.02%
2021/01/19	2	9.88	0	0.00	9.82	2	16,153	0.01%
2021/01/18	4	9.85	0	0.00	9.91	4	16,093	0.02%
2021/01/15	6	9.99	3	9.87	9.90	3	16,007	0.02%
2021/01/14	2	10.25	5	10.45	10.25	-3	15,764	-0.02%
2021/01/13	0	0.00	10	10.15	10.15	-10	16,101	-0.06%
2021/01/12	6	10.08	0	0.00	10.10	6	15,973	0.04%
2021/01/07	0	0.00	5	10.35	10.50	-5	15,420	-0.03%
2021/01/06	10	10.78	16	10.93	10.60	-6	15,174	-0.04%
2021/01/05	5	11.30	0	0.00	11.20	5	14,888	0.03%
2021/01/04	14	11.69	12	11.93	11.60	2	14,609	0.01%
2020/12/31	22	11.69	0	0.00	11.50	22	13,953	0.16%
2020/12/30	1	11.50	1	11.50	11.50	0	13,502	0.00%
2020/12/29	57	12.13	1	12.60	12.00	56	13,102	0.43%
2020/12/28	30	11.66	35.7	11.64	11.80	-5.7	11,196	-0.05%
2020/12/25	10	11.00	1	10.85	10.75	9	10,028	0.09%
2020/12/24	1	11.00	1	11.10	10.75	0	9,579	0.00%
2020/12/23	0	0.00	2	10.55	10.55	-2	9,127	-0.02%
2020/12/22	19	11.05	0	0.00	10.80	19	8,730	0.22%
2020/12/21	2	11.95	6.1	11.74	11.90	-4.1	7,740	-0.05%
2020/12/18	5	11.05	5	11.25	11.00	0	6,473	0.00%
2020/12/16	0	0.00	7	10.44	10.75	-7	5,518	-0.13%
2020/12/15	0	0.00	5	10.15	10.15	-5	5,154	-0.10%
2020/12/14	0	0.00	7	10.11	10.10	-7	5,026	-0.14%
2020/12/08	10	10.22	18	10.08	10.00	-8	4,708	-0.17%
2020/12/07	0	0.00	3	9.95	9.91	-3	4,447	-0.07%
2020/12/04	0	0.00	5	9.81	9.79	-5	4,255	-0.12%
2020/12/03	0	0.00	2	9.70	9.47	-2	4,165	-0.05%
2020/12/02	0	0.00	3	9.45	9.45	-3	4,242	-0.07%
2020/12/01	0.3	9.35	0	0.00	9.35	0.3	4,209	0.01%
2020/11/17	0	0.00	14	9.16	9.19	-14	4,169	-0.34%
2020/11/16	0	0.00	6	9.19	9.09	-6	3,826	-0.16%
2020/11/13	5	9.15	0	0.00	9.11	5	3,860	0.13%
2020/11/12	5	9.16	0	0.00	9.19	5	3,878	0.13%
2020/10/30	20	9.06	24	8.83	8.78	-4	3,874	-0.10%
2020/10/29	0	0.00	4	9.97	9.88	-4	3,540	-0.11%
2020/10/16	16	9.86	0	0.00	9.85	16	2,486	0.64%
2020/10/14	2	10.02	0	0.00	9.99	2	2,427	0.08%
2020/10/07	0	0.00	5	9.99	9.99	-5	2,385	-0.21%
2020/09/11	10	10.08	0	0.00	10.00	10	2,607	0.38%
2020/09/09	0	0.00	1	10.20	10.20	-1	2,633	-0.04%
2020/08/11	12	10.11	7	10.10	9.95	5	2,292	0.22%
2020/06/30	0	0.00	10	9.99	10.00	-10	3,507	-0.29%
2020/06/19	5	10.15	13	10.26	10.05	-8	3,589	-0.22%
2020/06/17	0	0.00	11	9.92	10.10	-11	3,440	-0.32%
2020/06/16	0	0.00	5	9.75	9.70	-5	3,398	-0.15%
2020/06/12	2	9.41	0	0.00	9.57	2	3,494	0.06%
2020/06/11	2	9.84	0	0.00	9.70	2	3,508	0.06%
2020/06/08	5	10.05	0	0.00	10.05	5	3,597	0.14%
2020/06/05	3	10.10	21	10.02	10.05	-18	3,579	-0.50%
2020/05/29	4	9.58	0	0.00	9.59	4	3,519	0.11%
2020/05/28	10	9.70	0	0.00	9.60	10	3,516	0.28%
2020/05/27	0	0.00	5	9.80	9.80	-5	3,524	-0.14%
2020/05/25	1	9.38	0	0.00	9.40	1	3,459	0.03%
2020/05/20	2	9.40	0	0.00	9.40	2	3,457	0.06%
2020/05/19	4	9.53	0	0.00	9.51	4	3,437	0.12%
2020/05/14	5	9.89	0	0.00	9.70	5	3,387	0.15%
2020/05/13	1	9.99	1	10.05	9.99	0	3,365	0.00%
2020/05/07	0	0.00	3	10.05	10.00	-3	3,423	-0.09%
2020/05/06	10	10.00	0	0.00	10.05	10	3,463	0.29%
2020/05/05	5	10.00	5	10.15	10.05	0	3,467	0.00%
2020/05/04	0	0.00	1	10.10	10.00	-1	3,319	-0.03%
2020/04/21	5	9.26	0	0.00	9.14	5	3,070	0.16%
2020/04/20	2	9.30	0	0.00	9.30	2	3,065	0.07%
2020/04/17	5	9.53	0	0.00	9.33	5	3,068	0.16%
2020/04/09	6	9.04	0	0.00	9.13	6	3,140	0.19%
2020/03/31	2	8.50	0	0.00	8.63	2	3,247	0.06%
2020/03/30	2	7.85	0	0.00	8.14	2	3,194	0.06%
2020/03/13	2	7.75	0	0.00	8.05	2	3,127	0.06%
2020/02/25	3	9.38	0	0.00	9.43	3	2,905	0.10%
2020/02/21	3	9.52	0	0.00	9.52	3	2,934	0.10%
2020/02/10	3	9.34	0	0.00	9.43	3	2,946	0.10%
2020/01/31	1	9.60	0	0.00	9.64	1	2,664	0.04%
2020/01/30	2	10.05	0	0.00	10.05	2	2,615	0.08%
2020/01/16	1	11.35	0	0.00	11.30	1	2,513	0.04%
2020/01/03	5	11.15	0	0.00	11.15	5	2,191	0.23%
2020/01/02	0	0.00	5	11.50	11.35	-5	2,168	-0.23%
2019/12/31	1	11.10	0	0.00	11.10	1	2,108	0.05%
2019/12/30	0	0.00	2	11.25	11.25	-2	2,104	-0.10%
2019/11/27	0	0.00	5	11.15	11.15	-5	2,759	-0.18%
2019/11/18	5	10.85	0	0.00	10.85	5	2,904	0.17%
2019/11/15	10	10.95	0	0.00	10.90	10	2,904	0.34%
2019/11/13	5	11.20	0	0.00	11.20	5	2,902	0.17%
2019/10/31	1	11.50	0	0.00	11.45	1	3,037	0.03%
2019/10/30	1	11.60	0	0.00	11.55	1	3,025	0.03%
2019/10/22	2	12.10	2	12.00	11.95	0	3,088	0.00%
2019/10/18	0	0.00	3	11.90	11.90	-3	3,256	-0.09%
2019/10/17	3	12.10	0	0.00	11.90	3	3,433	0.09%
2019/10/09	2	11.80	0	0.00	11.90	2	3,498	0.06%
2019/10/08	0	0.00	2	11.85	11.85	-2	3,503	-0.06%
2019/10/02	1	12.10	0	0.00	12.10	1	3,559	0.03%
2019/09/09	1	12.45	0	0.00	12.45	1	3,652	0.03%
2019/09/05	0	0.00	10	12.60	12.65	-10	3,542	-0.28%
2019/09/04	11	12.65	1	12.85	12.70	10	3,461	0.29%
2019/08/19	10	12.30	0	0.00	12.30	10	3,354	0.30%
2019/08/15	0	0.00	7	11.90	11.95	-7	3,329	-0.21%
2019/07/19	0	0.00	13	12.65	13.00	-13	3,315	-0.39%
2019/07/18	2	12.50	2	12.50	12.50	0	3,416	0.00%
2019/07/17	10	12.50	0	0.00	12.45	10	3,686	0.27%
2019/07/05	0	0.00	3	12.65	12.65	-3	3,988	-0.08%
2019/06/11	2	12.45	2	12.30	12.30	0	4,515	0.00%
2019/06/06	1	12.30	1	12.35	12.20	0	4,762	0.00%
2019/04/26	0.7	12.25	0	0.00	12.25	0.7	6,069	0.01%
2019/04/24	4	12.60	0	0.00	12.50	4	5,994	0.07%
2019/04/23	0	0.00	2	13.25	13.35	-2	5,727	-0.03%
2019/04/22	0	0.00	2	12.80	12.80	-2	5,411	-0.04%
2019/04/11	1	12.15	1	12.45	12.20	0	5,068	0.00%
2019/04/01	0	0.00	1	12.00	12.00	-1	4,763	-0.02%
2019/03/28	1	12.20	0	0.00	12.15	1	4,774	0.02%
2019/03/27	1	12.40	1	12.25	12.25	0	4,891	0.00%
2019/03/26	1	12.20	1	12.35	12.45	0	4,899	0.00%
2019/03/25	1	12.10	1	12.35	12.25	0	4,919	0.00%
2019/03/18	0	0.00	10	12.65	12.50	-10	5,638	-0.18%
2019/03/15	0	0.00	20	12.55	12.50	-20	5,630	-0.36%
2019/03/14	0	0.00	5	12.75	12.60	-5	5,685	-0.09%
2019/03/12	11	12.58	0	0.00	12.50	11	5,691	0.19%
2019/03/11	10	12.90	10	12.85	12.85	0	5,596	0.00%
2019/03/08	0	0.00	1	12.95	12.95	-1	5,587	-0.02%
2019/03/05	1	12.90	2	12.85	12.85	-1	5,446	-0.02%
2019/03/04	7	12.88	2.4	13.02	12.85	4.6	5,349	0.09%
2019/02/27	1	12.85	5	12.95	12.95	-4	5,145	-0.08%
2019/02/26	0	0.00	8	12.17	12.15	-8	4,888	-0.16%
2019/02/22	0	0.00	1	12.70	12.55	-1	4,697	-0.02%
2019/02/21	0	0.00	2	12.40	12.45	-2	4,559	-0.04%
2019/02/19	0	0.00	15	12.15	12.40	-15	4,429	-0.34%
2019/02/18	5	11.90	10	11.95	11.90	-5	4,215	-0.12%
2019/02/13	1	11.20	0	0.00	11.20	1	3,998	0.03%
2019/01/30	0	0.00	2	10.65	10.65	-2	4,139	-0.05%
2019/01/28	0	0.00	1	10.60	10.60	-1	4,190	-0.02%
2019/01/14	1	10.75	0	0.00	10.75	1	4,902	0.02%
2019/01/11	0	0.00	2	10.85	10.85	-2	5,022	-0.04%
2019/01/10	1	10.95	0	0.00	10.95	1	5,110	0.02%
2019/01/09	10	11.10	0	0.00	10.90	10	5,142	0.19%
2019/01/02	0	0.00	1	10.85	10.85	-1	5,418	-0.02%
2018/12/22	0	0.00	8	11.30	11.30	-8	5,636	-0.14%
2018/12/19	0	0.00	1	11.75	11.70	-1	5,635	-0.02%
2018/12/17	0	0.00	30	12.40	11.95	-30	5,756	-0.52%
2018/12/13	63	12.30	0	0.00	11.95	63	5,615	1.12%
2018/12/12	2	11.75	0	0.00	11.80	2	5,299	0.04%
2018/12/06	1	10.60	0	0.00	10.55	1	4,742	0.02%
2018/11/28	2	10.70	2	10.85	10.70	0	4,691	0.00%
2018/10/26	0	0.00	2	10.85	10.75	-2	4,833	-0.04%
2018/10/19	2	11.05	0	0.00	11.10	2	4,523	0.04%
2018/10/18	1	10.80	1	10.90	10.95	0	4,454	0.00%
2018/10/09	0	0.00	1	11.15	11.05	-1	4,259	-0.02%
2018/10/08	1	10.90	0	0.00	11.00	1	4,459	0.02%
2018/10/03	1	11.15	0	0.00	11.15	1	4,551	0.02%
2018/10/01	0	0.00	10	11.10	11.00	-10	4,698	-0.21%
2018/09/26	0	0.00	8	10.90	10.95	-8	4,902	-0.16%
2018/09/25	0	0.00	5	10.97	10.85	-5	5,031	-0.10%
2018/09/21	0	0.00	2	10.80	10.75	-2	5,039	-0.04%
2018/09/19	0	0.00	29	10.35	10.50	-29	5,041	-0.58%
2018/09/14	29	10.30	0	0.00	10.25	29	5,242	0.55%
2018/09/12	0	0.00	40	9.81	9.73	-40	5,485	-0.73%
2018/09/11	0	0.00	20	9.73	9.71	-20	5,684	-0.35%
2018/09/10	60	9.17	0	0.00	9.11	60	5,725	1.05%
2018/08/28	2	10.35	0	0.00	10.35	2	7,870	0.03%
2018/08/23	10	10.70	0	0.00	10.70	10	9,189	0.11%
2018/08/17	3	10.65	0	0.00	10.25	3	9,996	0.03%
2018/08/13	5	10.90	26	11.10	10.90	-21	10,887	-0.19%
2018/08/10	0	0.00	2	11.90	11.80	-2	11,000	-0.02%
2018/08/09	2	11.95	0	0.00	11.90	2	11,201	0.02%
2018/08/07	31	12.08	5	12.05	11.90	26	12,277	0.21%
2018/08/06	2	11.95	2	11.95	11.95	0	12,654	0.00%
2018/08/03	0	0.00	28	11.85	11.85	-28	13,507	-0.21%
2018/08/02	28	11.95	0	0.00	11.85	28	13,867	0.20%
2018/07/30	5	11.95	0	0.00	11.85	5	15,949	0.03%
2018/07/27	0	0.00	61	12.00	11.95	-61	16,241	-0.38%
2018/07/25	0	0.00	1	12.05	11.95	-1	17,122	-0.01%
2018/07/24	4	11.88	0	0.00	12.00	4	17,654	0.02%
2018/07/23	1	11.80	0	0.00	11.70	1	18,219	0.01%
2018/07/13	3	11.90	10	12.35	12.45	-7	20,651	-0.03%
2018/07/12	2	11.95	0	0.00	11.90	2	20,599	0.01%
2018/07/10	0	0.00	9	12.05	12.30	-9	20,683	-0.04%
2018/07/06	5	11.50	29	11.50	11.35	-24	20,881	-0.11%
2018/07/05	5	11.30	0	0.00	11.30	5	20,969	0.02%
2018/07/04	29	12.15	0	0.00	11.90	29	20,867	0.14%
2018/07/03	4	12.20	10	12.00	12.10	-6	20,859	-0.03%
2018/07/02	0	0.00	5	12.30	12.10	-5	20,687	-0.02%
2018/06/20	10	12.50	31	12.50	12.50	-21	19,904	-0.11%
2018/06/19	2	13.15	2	13.05	13.05	0	19,670	0.00%
2018/06/15	31	13.24	0	0.00	13.10	31	19,593	0.16%
2018/06/14	2	13.40	0	0.00	13.35	2	19,459	0.01%
2018/06/13	0	0.00	28	13.10	13.05	-28	19,154	-0.15%
2018/06/12	33	13.43	0	0.00	13.25	33	18,999	0.17%
2018/06/11	8	13.25	12	13.53	13.40	-4	18,774	-0.02%
2018/06/07	15	13.25	5	13.30	13.20	10	17,858	0.06%
2018/06/06	6	13.02	0	0.00	13.05	6	17,517	0.03%
2018/06/01	0	0.00	6	13.28	13.40	-6	16,686	-0.04%
2018/05/31	0	0.00	2	13.25	13.10	-2	16,337	-0.01%
2018/05/30	0	0.00	5	13.05	13.05	-5	15,686	-0.03%
2018/05/29	5	12.90	0	0.00	12.75	5	15,385	0.03%
2018/05/28	8	13.03	11	12.88	12.90	-3	15,238	-0.02%
2018/05/25	5	12.80	30	13.10	12.80	-25	15,003	-0.17%
2018/05/24	11	13.56	15	13.53	13.40	-4	14,712	-0.03%
2018/05/23	36	12.63	4	12.70	12.65	32	14,121	0.23%
2018/05/21	0	0.00	15	12.48	12.40	-15	13,848	-0.11%
2018/05/18	4	12.66	6	12.65	12.70	-2	13,675	-0.01%
2018/05/17	3	12.50	0	0.00	12.25	3	13,430	0.02%
2018/05/16	23	12.66	42	12.48	12.60	-19	13,207	-0.14%
2018/05/15	0	0.00	5	13.45	13.40	-5	12,437	-0.04%
2018/05/14	4	13.73	0	0.00	13.45	4	12,147	0.03%
2018/05/11	31	13.57	47	13.73	14.05	-16	11,695	-0.14%
2018/05/10	54	13.20	27	13.30	13.20	27	10,818	0.25%
2018/05/09	9	13.51	205	13.84	13.15	-196	10,454	-1.87%	大賣/鉅額交易
2018/05/08	30	13.06	10	13.10	13.25	20	9,853	0.20%
2018/05/07	239	13.22	16	13.26	13.30	223	9,429	2.36%	大買/鉅額交易
2018/05/04	15	12.04	15	11.90	12.10	0	8,294	0.00%
2018/05/03	23	12.17	13	12.36	12.20	10	7,985	0.13%
2018/05/02	8	11.93	18	11.90	11.80	-10	7,487	-0.13%
2018/04/30	6	12.65	25	12.53	12.35	-19	7,056	-0.27%
2018/04/27	40	12.02	13	12.03	12.25	27	6,483	0.42%
2018/04/26	34	11.65	31	11.69	11.20	3	5,887	0.05%
2018/04/25	9	10.97	5	10.95	11.10	4	5,117	0.08%
2018/04/24	14	10.41	8	10.83	10.35	6	4,622	0.13%
2018/04/23	0	0.00	8	10.15	10.30	-8	3,958	-0.20%
2018/04/20	0	0.00	3	9.34	9.43	-3	3,383	-0.09%
2018/04/18	0	0.00	7	9.39	9.30	-7	3,222	-0.22%
2018/04/17	3	9.26	0	0.00	9.20	3	3,132	0.10%
2018/04/16	1	9.44	25	9.60	9.40	-24	3,080	-0.78%
2018/04/12	3	9.13	6	9.14	9.22	-3	2,747	-0.11%
2018/04/11	6	9.13	0	0.00	9.07	6	2,690	0.22%
2018/03/31	0	0.00	2	8.31	8.34	-2	2,283	-0.09%
2018/03/30	2	8.48	0	0.00	8.46	2	2,281	0.09%
2018/02/27	2	8.63	2	8.64	8.58	0	3,838	0.00%
2018/02/22	0	0.00	28	8.36	8.61	-28	3,915	-0.72%
2018/02/21	0	0.00	72	8.32	8.35	-72	3,851	-1.87%
2018/02/12	0	0.00	18	8.15	8.15	-18	3,843	-0.47%
2018/02/09	18	7.90	0	0.00	8.10	18	3,885	0.46%
2018/02/07	6	7.97	6	8.19	8.14	0	3,851	0.00%
2018/02/06	55	8.05	0	0.00	7.92	55	3,851	1.43%
2018/02/05	23	8.25	0	0.00	8.32	23	3,797	0.61%
2018/02/02	12	8.36	0	0.00	8.42	12	3,782	0.32%
2018/02/01	12	8.37	0	0.00	8.38	12	3,789	0.32%
2018/01/31	1	8.29	1	8.33	8.33	0	3,772	0.00%
2018/01/22	6	8.53	0	0.00	8.46	6	3,771	0.16%
2018/01/11	0	0.00	0.1	9.05	9.05	-0.1	3,610	0.00%