中櫃 (2613)-兆豐-松德券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
40.35
漲跌
▼0.50
漲幅
-1.22%
成交量
14,278張
產業
上市航運類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	41	42.16	41	41.04	40.35	0	3,098	0.00%
2024/05/30	27	42.98	28	43.44	40.85	-1	2,862	-0.03%
2024/05/29	20	40.65	28	41.59	42.05	-8	2,230	-0.36%
2024/05/28	8	37.59	2	36.65	38.25	6	1,970	0.30%
2024/05/27	1	34.75	2	32.35	34.80	-1	1,780	-0.06%
2024/05/24	2	33.30	0	0.00	31.65	2	1,656	0.12%
2024/05/23	0	0.00	2	33.30	33.30	-2	1,445	-0.14%
2024/05/21	2	27.65	0	0.00	27.55	2	1,240	0.16%
2024/05/16	20	30.93	25	31.14	30.00	-5	1,131	-0.44%
2024/05/15	5	31.77	5	30.30	30.90	0	981	0.00%
2024/05/14	5	29.72	0	0.00	30.25	5	725	0.69%
2024/05/13	0	0.00	17	27.50	27.50	-17	456	-3.73%
2024/05/10	1	24.30	0	0.00	25.00	1	323	0.31%
2024/02/16	0	0.00	1	22.40	22.25	-1	424	-0.24%
2024/01/05	1	24.00	0	0.00	24.20	1	393	0.25%
2023/12/04	3	22.75	3	23.30	23.50	0	118	0.00%
2023/09/28	0	0.00	1	21.00	20.90	-1	110	-0.91%
2023/06/05	0	0.00	3	21.80	21.80	-3	244	-1.23%
2023/03/30	1	22.30	0	0.00	22.10	1	629	0.16%
2023/03/08	4	24.80	0	0.00	24.75	4	721	0.55%
2023/03/07	10	25.10	0	0.00	24.95	10	720	1.39%
2023/03/06	1	24.85	0	0.00	24.85	1	711	0.14%
2023/02/23	2	23.70	2	23.75	23.75	0	625	0.00%
2022/12/22	1	23.55	1	25.00	23.35	0	818	0.00%
2022/11/04	0	0.00	1	21.80	21.90	-1	865	-0.12%
2022/09/29	0	0.00	1	27.10	27.05	-1	749	-0.13%
2022/09/27	1	27.40	0	0.00	27.25	1	740	0.14%
2022/09/23	0	0.00	1	30.40	29.70	-1	738	-0.14%
2022/09/22	0	0.00	1	29.95	29.70	-1	726	-0.14%
2022/09/13	0	0.00	40	27.48	28.30	-40	650	-6.15%
2022/09/12	40	27.25	0	0.00	27.25	40	618	6.47%
2022/06/27	4	29.71	4	29.90	29.60	0	4,835	0.00%
2022/06/01	4	36.51	0	0.00	36.00	4	6,089	0.07%
2022/05/31	1	36.60	0	0.00	36.30	1	6,540	0.02%
2022/05/27	0	0.00	30	35.94	35.90	-30	6,982	-0.43%
2022/05/25	1	36.35	0	0.00	36.20	1	7,485	0.01%
2022/05/23	30	37.25	1	37.00	36.70	29	7,557	0.38%
2022/05/18	1	35.65	0	0.00	35.60	1	7,705	0.01%
2022/05/12	1	36.55	0	0.00	35.65	1	7,615	0.01%
2022/05/09	6	38.85	0	0.00	37.10	6	7,443	0.08%
2022/05/05	16	39.72	16	39.38	39.30	0	7,233	0.00%
2022/05/04	1	40.30	6	40.44	40.70	-5	6,889	-0.07%
2022/04/29	0	0.00	4	38.23	37.00	-4	6,418	-0.06%
2022/04/27	4	37.73	0	0.00	36.50	4	6,257	0.06%
2022/04/26	2	37.83	1	39.00	37.80	1	6,124	0.02%
2022/04/25	4	40.74	3	39.88	37.95	1	5,900	0.02%
2022/04/22	1	37.25	19	41.33	42.00	-18	5,449	-0.33%
2022/04/21	11	38.30	4	38.30	38.20	7	5,144	0.14%
2022/04/20	8	38.90	2	39.10	37.85	6	5,103	0.12%
2022/04/19	0	0.00	1	37.25	37.00	-1	4,943	-0.02%
2022/04/15	2	38.75	2	37.85	37.80	0	4,873	0.00%
2022/04/12	1	37.65	1	37.95	37.10	0	4,636	0.00%
2022/04/07	2	37.90	2	40.58	36.90	0	4,316	0.00%
2022/04/06	7	38.40	8	39.71	40.95	-1	4,090	-0.02%
2022/04/01	0	0.00	6	35.84	37.50	-6	3,677	-0.16%
2022/03/29	5	34.30	0	0.00	34.30	5	3,554	0.14%
2022/03/16	1	37.05	4	36.25	35.40	-3	3,278	-0.09%
2022/03/15	2	37.05	4	38.65	36.60	-2	3,195	-0.06%
2022/03/14	0	0.00	3	39.60	38.75	-3	3,103	-0.10%
2022/03/11	4	40.89	3	42.02	39.50	1	3,010	0.03%
2022/03/10	15	42.60	5	42.03	42.00	10	2,826	0.35%
2022/03/09	0	0.00	2	38.83	39.35	-2	2,470	-0.08%
2022/03/08	2	37.80	1	40.45	35.80	1	2,436	0.04%
2022/03/07	3	40.23	3	39.65	39.55	0	2,305	0.00%
2022/03/04	8	40.25	3	40.10	39.40	5	2,098	0.24%
2022/03/03	25	38.02	35	38.20	38.55	-10	1,639	-0.61%
2022/03/02	0	0.00	2	34.75	35.05	-2	1,266	-0.16%
2022/02/25	8	34.50	0	0.00	32.05	8	1,103	0.72%
2022/02/24	0	0.00	1	32.05	32.05	-1	654	-0.15%
2022/02/21	0	0.00	82	27.88	29.30	-82	403	-20.31%
2022/02/18	92	26.61	10	26.50	26.65	82	355	23.07%
2022/02/09	0	0.00	1	24.90	24.90	-1	345	-0.29%
2022/02/08	3	24.95	3	24.70	24.70	0	350	0.00%
2022/01/12	1	24.60	0	0.00	24.70	1	425	0.23%
2021/11/01	0	0.00	1	26.05	25.90	-1	1,502	-0.07%
2021/09/30	1	30.65	0	0.00	30.75	1	2,391	0.04%
2021/09/13	0	0.00	1	31.80	31.60	-1	4,823	-0.02%
2021/09/07	1	31.75	1	31.10	31.10	0	6,355	0.00%
2021/09/06	1	31.15	1	31.40	30.15	0	6,548	0.00%
2021/08/26	2	35.13	0	0.00	35.05	2	6,770	0.03%
2021/08/25	0	0.00	5	35.25	35.85	-5	6,824	-0.07%
2021/08/24	9	37.42	0	0.00	35.25	9	6,827	0.13%
2021/08/23	2	33.98	2	35.70	35.80	0	6,686	0.00%
2021/08/20	0	0.00	1	32.55	32.55	-1	6,677	-0.01%
2021/08/19	20	33.90	20	32.05	31.50	0	6,721	0.00%
2021/08/18	11	31.76	12	33.22	33.30	-1	6,744	-0.01%
2021/08/16	0	0.00	2	30.55	30.90	-2	6,937	-0.03%
2021/08/13	2	33.75	0	0.00	32.15	2	6,984	0.03%
2021/08/09	0	0.00	1	35.90	33.95	-1	7,066	-0.01%
2021/08/04	0	0.00	10	34.73	34.50	-10	7,045	-0.14%
2021/08/03	10	34.55	1	34.95	33.90	9	7,136	0.13%
2021/07/30	0	0.00	1	36.45	33.50	-1	7,331	-0.01%
2021/07/29	5	35.55	19	36.15	36.80	-14	7,402	-0.19%
2021/07/28	10	34.72	3	35.15	33.75	7	7,805	0.09%
2021/07/27	4	36.48	0	0.00	34.25	4	8,339	0.05%
2021/07/26	1	37.80	0	0.00	35.80	1	8,435	0.01%
2021/07/23	5	38.01	0	0.00	37.75	5	8,445	0.06%
2021/07/22	0	0.00	1	35.05	36.40	-1	8,456	-0.01%
2021/07/21	4	36.04	6	36.02	36.00	-2	8,472	-0.02%
2021/07/19	2	39.95	0	0.00	39.65	2	8,564	0.02%
2021/07/16	4	42.24	0	0.00	39.35	4	8,761	0.05%
2021/07/15	0	0.00	2	40.95	41.25	-2	8,682	-0.02%
2021/07/14	2	35.65	2	36.65	37.50	0	8,757	0.00%
2021/07/13	2	39.60	0	0.00	39.55	2	8,797	0.02%
2021/07/07	5	46.50	5	42.50	43.15	0	8,817	0.00%
2021/07/06	0	0.00	1	45.80	45.75	-1	8,806	-0.01%
2021/07/05	0	0.00	1	44.00	45.50	-1	8,787	-0.01%
2021/07/02	0	0.00	3	47.00	46.50	-3	8,750	-0.03%
2021/07/01	0	0.00	4	49.90	48.40	-4	8,723	-0.05%
2021/06/30	2	48.48	0	0.00	49.90	2	8,659	0.02%
2021/06/29	4	47.98	1	48.50	49.00	3	8,564	0.04%
2021/06/28	3	49.50	3	50.10	51.20	0	8,402	0.00%
2021/06/25	0	0.00	100	44.09	46.55	-100	8,084	-1.24%
2021/06/24	104	42.31	2	39.05	42.35	102	7,618	1.34%	大買/鉅額交易
2021/06/23	0	0.00	3	40.00	38.50	-3	7,060	-0.04%
2021/06/22	14	41.90	16	42.22	42.75	-2	6,842	-0.03%
2021/06/21	4	37.35	2	38.90	38.90	2	6,452	0.03%
2021/06/18	3	34.10	0	0.00	35.40	3	6,385	0.05%
2021/06/17	3	30.65	6	32.20	32.20	-3	6,089	-0.05%
2021/06/16	11	31.04	9	31.28	29.30	2	5,619	0.04%
2021/06/15	3	28.67	4	28.65	29.35	-1	5,000	-0.02%
2021/06/11	2	27.80	0	0.00	26.70	2	4,774	0.04%
2021/06/08	12	27.60	11	27.45	27.00	1	4,701	0.02%
2021/06/03	12	28.17	10	27.85	28.00	2	4,480	0.04%
2021/06/02	1	27.90	3	27.75	27.60	-2	4,440	-0.05%
2021/05/31	1	27.45	0	0.00	26.70	1	4,314	0.02%
2021/05/28	5	28.10	19	27.88	27.75	-14	4,269	-0.33%
2021/05/27	6	28.17	7	28.06	27.70	-1	4,210	-0.02%
2021/05/26	6	27.72	0	0.00	27.25	6	4,130	0.15%
2021/05/25	7	26.49	5	26.22	27.00	2	4,029	0.05%
2021/05/24	2	25.10	0	0.00	26.00	2	3,873	0.05%
2021/05/20	10	23.33	10	23.18	22.35	0	3,698	0.00%
2021/05/19	2	23.05	2	23.45	23.45	0	3,632	0.00%
2021/05/18	10	20.76	10	21.25	21.35	0	3,597	0.00%
2021/05/17	0	0.00	2	20.38	19.45	-2	3,581	-0.06%
2021/05/13	19	23.46	17	23.11	22.95	2	3,507	0.06%
2021/05/12	0	0.00	2	25.60	25.45	-2	3,464	-0.06%
2021/05/11	5	29.94	23	29.15	28.25	-18	3,438	-0.52%
2021/05/10	4	30.98	4	31.08	30.95	0	3,341	0.00%
2021/05/06	4	28.75	4	29.10	28.50	0	3,108	0.00%
2021/05/05	36	30.18	23	29.78	29.10	13	2,986	0.44%
2021/05/04	1	30.20	5.2	30.60	30.60	-4.2	2,532	-0.16%
2021/05/03	10	26.50	5	26.65	27.85	5	1,968	0.25%
2021/04/29	0	0.00	1	24.50	25.35	-1	1,848	-0.05%
2021/04/28	5	25.75	0	0.00	25.05	5	1,829	0.27%
2021/04/26	2	27.15	0	0.00	26.95	2	1,724	0.12%
2021/04/23	1	25.65	1	26.25	25.50	0	1,645	0.00%
2021/04/22	6	28.53	0	0.00	27.90	6	1,582	0.38%
2021/04/21	2	26.70	0	0.00	27.05	2	1,344	0.15%
2021/04/20	2	23.70	0	0.00	24.60	2	1,210	0.17%
2021/04/16	20	21.80	20	22.03	21.85	0	956	0.00%
2021/04/13	0	0.00	50	21.25	20.90	-50	953	-5.25%
2021/04/12	50	21.00	0	0.00	20.65	50	875	5.71%
2021/03/10	0	0.00	1	18.40	18.35	-1	1,693	-0.06%
2021/01/22	10	17.15	10	17.40	17.45	0	2,062	0.00%
2021/01/21	23	17.12	23	17.30	16.70	0	2,054	0.00%
2021/01/18	0	0.00	1	18.35	18.35	-1	2,015	-0.05%
2021/01/11	0	0.00	10	20.70	20.70	-10	1,929	-0.52%
2021/01/07	0	0.00	15	20.32	20.45	-15	1,901	-0.79%
2021/01/05	10	22.70	0	0.00	22.60	10	1,839	0.54%
2021/01/04	0	0.00	5	23.70	23.60	-5	1,801	-0.28%
2020/12/31	5	23.42	0	0.00	22.90	5	1,725	0.29%
2020/12/25	50	20.34	50	20.55	20.45	0	1,287	0.00%
2020/12/22	10	20.35	10	20.55	19.95	0	1,218	0.00%
2020/12/21	4	21.70	122.1	21.23	21.25	-118.1	1,165	-10.14%	大賣/鉅額交易
2020/12/18	118	20.78	120	21.00	20.75	-2	1,040	-0.19%	大買/大賣/
2020/12/17	14	19.75	14	20.20	20.05	0	967	0.00%
2020/12/16	120	20.03	0	0.00	20.00	120	947	12.66%	大買/鉅額交易
2020/12/14	26	20.10	25	20.34	20.20	1	837	0.12%
2020/12/11	0	0.00	80	19.93	19.45	-80	793	-10.08%
2020/12/10	0	0.00	2	19.30	19.30	-2	684	-0.29%
2020/12/08	2	18.80	0	0.00	18.80	2	665	0.30%
2020/11/26	85	19.55	0	0.00	19.30	85	717	11.85%
2020/11/25	10	19.85	50	19.85	19.85	-40	700	-5.71%
2020/11/24	50	19.00	206	19.18	19.00	-156	682	-22.87%	大賣/鉅額交易
2020/11/23	0	0.00	78	19.84	19.70	-78	714	-10.92%
2020/11/20	24	18.08	1	18.20	19.00	23	636	3.61%
2020/11/19	81	17.78	143	18.13	17.95	-62	612	-10.12%	大賣/
2020/11/18	60	18.19	25	18.36	18.15	35	583	6.00%
2020/11/17	55	17.37	0	0.00	17.35	55	552	9.96%
2020/11/16	60	17.11	32	17.37	17.20	28	539	5.19%
2020/11/13	30	16.99	0	0.00	16.55	30	521	5.76%
2020/11/12	20	16.53	0	0.00	16.45	20	514	3.89%
2020/11/10	35	17.54	0	0.00	16.90	35	501	6.98%
2020/11/09	60	17.54	0	0.00	17.50	60	489	12.25%
2020/11/06	48	16.68	0	0.00	16.70	48	465	10.31%
2020/11/04	12	17.65	0	0.00	17.20	12	435	2.76%
2020/09/11	0	0.00	150	15.72	15.70	-150	350	-42.80%	大賣/鉅額交易
2020/09/09	152	17.68	5	17.25	17.25	147	322	45.56%	大買/鉅額交易
2020/09/08	3	17.00	0	0.00	16.10	3	276	1.09%
2019/12/02	3	15.00	3	15.10	14.90	0	107	0.00%
2019/03/26	0	0.00	3	13.50	13.45	-3	395	-0.76%
2019/03/25	3	13.35	0	0.00	13.35	3	385	0.78%
2019/03/18	0	0.00	1	13.00	13.10	-1	346	-0.29%
2018/07/26	1	12.30	0	0.00	12.45	1	65	1.53%