台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    113.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    664
  • 產業
    上市 航運類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關-兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251111.501112.50113.0001,8650.00%
2024/06/201113.0000.00112.5011,9630.05%
2024/06/122110.5000.00110.5022,0370.10%
2024/06/0700.000.2109.50109.50-0.22,039-0.01%
2024/06/040.2110.5000.00110.000.22,0950.01%
2024/05/221112.0000.00111.5012,0330.05%
2024/04/1700.000.4111.95110.50-0.41,590-0.03%
2024/04/1600.000.3111.75109.00-0.31,561-0.02%
2024/04/150.7120.3900.00116.000.71,4770.05%
2024/04/121114.5000.00114.0011,3340.07%
2024/04/1000.001120.00120.00-11,183-0.08%
2024/04/0200.000.1110.50110.00-0.1978-0.01%
2024/03/270.1111.5000.00111.000.19120.01%
2024/03/1800.001105.00106.50-1915-0.11%
2024/03/152108.502108.50105.0009100.00%
2024/02/233102.5000.00102.5038820.34%
2024/01/111103.0000.00103.5011,0230.10%
2024/01/098104.0000.00103.5081,0710.75%
2023/12/2700.001109.00109.00-11,339-0.07%
2023/12/2100.001110.50110.00-11,429-0.07%
2023/12/191107.5000.00107.5011,4440.07%
2023/12/181112.0000.00112.0011,4580.07%
2023/11/241104.501105.00105.0002,4930.00%
2023/11/211101.5000.00101.5012,9290.03%
2023/11/1500.001101.00101.00-13,475-0.03%
2023/11/0600.001100.00100.00-13,724-0.03%
2023/11/0100.000.294.7095.50-0.24,0780.00%
2023/10/30196.4000.0095.4014,2240.02%
2023/10/260.298.2000.0097.000.24,3500.00%
2023/10/2000.00195.2095.20-14,406-0.02%
2023/10/172101.0000.00100.5024,4030.05%
2023/10/031106.0000.00105.5014,4230.02%
2023/09/2700.001105.50106.00-14,469-0.02%
2023/09/262108.2500.00106.0024,4950.04%
2023/09/2500.000.1108.50107.00-0.14,4780.00%
2023/09/221106.000.1107.00106.000.94,4710.02%
2023/09/2100.000.2107.75106.00-0.24,4550.00%
2023/09/202108.7500.00108.5024,4370.05%
2023/09/1900.002112.00110.00-24,439-0.05%
2023/09/182.1114.9500.00112.502.14,4470.05%
2023/09/150.3112.9200.00113.000.34,4450.01%
2023/09/1400.000.2115.50116.00-0.24,371-0.01%
2023/09/1316116.410.3116.27116.5015.74,4820.35%
2023/09/124118.2500.00117.0044,5150.09%
2023/09/112128.501129.00123.5014,5220.02%
2023/09/081123.5000.00127.5014,4940.02%
2023/09/011133.501.7130.61129.50-0.74,333-0.02%
2023/08/312.7137.102.1136.87135.000.54,2160.01%
2023/08/300.1130.0000.00130.000.13,9760.00%
2023/08/292.1125.202125.50129.500.13,9210.00%
2023/08/281.4127.841130.50126.500.43,8220.01%
2023/08/252124.502122.00123.0003,6000.00%
2023/08/2400.007122.71123.00-73,468-0.20%
2023/08/2200.000.2112.00111.50-0.23,2580.00%
2023/08/1500.001112.50112.50-13,035-0.03%
2023/08/090.2115.0000.00114.500.22,8670.01%
2023/08/081113.502113.75113.50-12,809-0.04%
2023/07/3110108.0010108.00108.0002,4430.00%
2023/07/2700.001105.00106.00-12,451-0.04%
2023/07/251105.0000.00104.0012,4630.04%
2023/07/183104.5000.00104.0032,6370.11%
2023/07/132107.0000.00106.5022,9580.07%
2023/07/1100.001112.50112.00-13,062-0.03%
2023/07/071113.001114.50114.0003,1660.00%
2023/07/0600.001113.50113.50-13,147-0.03%
2023/07/051115.0000.00114.0013,1530.03%
2023/06/271109.5000.00109.5013,3270.03%
2023/06/2600.001115.50112.50-13,380-0.03%
2023/06/2000.004.2118.51118.00-4.23,331-0.12%
2023/06/194.2116.363117.00119.001.23,2770.04%
2023/06/161112.001.2111.50111.50-0.23,154-0.01%
2023/06/151109.003107.00113.00-23,129-0.06%
2023/06/1400.003107.00104.00-33,082-0.10%
2023/06/130.2107.50148106.28106.50-147.83,074-4.81% 大賣/鉅額交易
2023/06/124106.0000.00105.5043,1190.13%
2023/06/0912111.506111.00108.5063,2310.19%
2023/06/082110.001109.00110.0013,2350.03%
2023/06/0600.003108.67108.00-33,215-0.09%
2023/06/0513107.502108.50108.50113,2090.34%
2023/06/0200.003108.50106.50-33,218-0.09%
2023/05/3100.002106.50105.50-23,272-0.06%
2023/05/306105.083106.67105.0033,2780.09%
2023/05/2422112.554112.00112.50183,2330.56%
2023/05/2300.004105.63108.00-43,178-0.13%
2023/05/224105.7500.00105.0043,1900.13%
2023/05/1800.001103.50103.00-13,181-0.03%
2023/05/1711105.0000.00105.00113,1760.35%
2023/05/1600.002103.00102.50-23,168-0.06%
2023/05/151102.001102.50102.0003,1760.00%
2023/05/125102.201101.50105.0043,1940.13%
2023/05/111100.5000.00101.0013,1960.03%
2023/05/1000.004103.50104.00-43,202-0.12%
2023/05/098102.9400.00102.0083,1870.25%
2023/05/0800.002107.50106.00-23,138-0.06%
2023/05/053104.1700.00105.5033,1270.10%
2023/05/044108.750.2110.00108.003.83,0870.12%
2023/05/031111.501.2111.64111.50-0.23,032-0.01%
2023/05/020.2116.5000.00114.000.22,9890.01%
2023/04/2800.004114.75114.50-42,943-0.14%
2023/04/273112.001111.50114.5022,8860.07%
2023/04/261107.005106.50109.00-42,827-0.14%
2023/04/253112.6700.00110.0032,7820.11%
2023/04/244110.0000.00113.0042,7050.15%
2023/04/211.2114.578111.00112.50-6.82,667-0.26%
2023/04/206111.755112.10111.0012,5730.04%
2023/04/194118.001117.50118.5032,4640.12%
2023/04/185121.801120.50121.0042,3640.17%
2023/04/1700.002122.50122.50-22,173-0.09%
2023/04/1400.003110.00111.50-32,085-0.14%
2023/04/1366109.8000.00108.00661,9693.35%
2023/04/0700.000.1104.00102.00-0.11,688-0.01%
2023/04/0600.001.1103.09103.50-1.11,607-0.07%
2023/03/3100.005.198.4197.80-5.11,544-0.33%
2023/03/2900.001.296.9899.00-1.21,484-0.08%
2023/03/2800.001695.2495.70-161,422-1.12%
2023/03/27892.56393.1395.8051,3490.37%
2023/03/2300.00391.7091.80-31,244-0.24%
2023/03/22391.5000.0090.9031,2140.25%
2023/03/17686.980.186.0089.905.91,1110.53%
2023/03/15290.45591.1289.50-31,008-0.30%
2023/03/142490.19190.9089.50239542.41%
長榮航太 相關文章
長榮航太 相關影音