華票 (2820)-兆豐-松德券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
766張
產業
上市金融類股
327人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	15.55	15.55	-1	1,187	-0.08%
2024/05/08	0	0.00	1	15.50	15.55	-1	1,090	-0.09%
2024/03/22	0	0.00	1	15.05	15.00	-1	874	-0.11%
2024/03/21	1	14.90	0	0.00	15.00	1	860	0.12%
2024/03/20	1	14.85	9	14.95	14.95	-8	853	-0.94%
2024/03/19	0	0.00	4	15.25	15.25	-4	796	-0.50%
2024/03/14	4	15.33	0	0.00	15.40	4	757	0.53%
2024/03/07	5	15.00	0	0.00	14.95	5	648	0.77%
2024/02/26	2	14.75	0	0.00	14.75	2	533	0.37%
2024/02/23	1	14.75	0	0.00	14.75	1	527	0.19%
2024/01/26	2	14.75	0	0.00	14.80	2	540	0.37%
2024/01/25	1	14.70	0	0.00	14.70	1	543	0.18%
2023/10/02	0	0.00	100	14.40	14.50	-100	730	-13.69%
2023/09/20	1	14.55	0	0.00	14.50	1	781	0.13%
2023/08/31	1	14.60	0	0.00	14.65	1	801	0.12%
2023/08/30	0	0.00	0.1	14.70	14.70	-0.1	798	-0.01%
2023/08/29	0	0.00	0.4	14.65	14.70	-0.4	804	-0.05%
2023/08/24	1	14.60	0	0.00	14.60	1	807	0.12%
2023/08/16	0.3	14.60	0	0.00	14.55	0.3	779	0.04%
2023/08/04	1	14.75	0	0.00	14.70	1	792	0.13%
2023/07/19	1	14.75	0	0.00	14.75	1	720	0.14%
2023/06/26	0	0.00	2	15.35	15.45	-2	531	-0.38%
2023/06/21	1	15.40	0	0.00	15.45	1	528	0.19%
2023/06/08	1	15.45	0	0.00	15.45	1	568	0.18%
2023/06/02	2	15.40	0	0.00	15.40	2	596	0.34%
2023/06/01	1	15.35	0	0.00	15.35	1	596	0.17%
2023/05/18	2	15.55	0	0.00	15.45	2	601	0.33%
2023/04/11	0.2	15.00	0	0.00	15.00	0.2	524	0.03%
2023/04/06	0.1	15.05	0	0.00	14.95	0.1	515	0.01%
2023/03/07	0	0.00	0.3	15.25	15.45	-0.3	459	-0.07%
2023/02/22	0	0.00	1	15.35	15.35	-1	439	-0.23%
2023/02/21	0	0.00	1	15.45	15.45	-1	439	-0.23%
2023/02/16	0	0.00	1	15.55	15.65	-1	469	-0.21%
2023/02/03	0	0.00	1	15.40	15.40	-1	453	-0.22%
2023/02/02	0	0.00	1	15.20	15.20	-1	446	-0.22%
2023/01/31	0	0.00	1	15.05	15.10	-1	444	-0.22%
2022/11/25	1	14.85	0	0.00	14.85	1	1,103	0.09%
2022/11/11	0	0.00	3	14.65	14.65	-3	1,141	-0.26%
2022/10/31	3	14.20	0	0.00	14.20	3	1,162	0.26%
2022/09/12	0	0.00	2	16.55	16.60	-2	855	-0.23%
2022/09/06	2	16.50	0	0.00	16.55	2	831	0.24%
2022/09/05	0	0.00	1	16.45	16.55	-1	822	-0.12%
2022/08/16	0	0.00	1	16.35	16.35	-1	754	-0.13%
2022/05/13	1	16.55	0	0.00	16.60	1	1,202	0.08%
2022/03/24	0	0.00	30	17.65	17.70	-30	1,047	-2.86%
2022/03/22	0	0.00	1	17.50	17.55	-1	1,102	-0.09%
2022/03/21	31	17.50	0	0.00	17.55	31	1,115	2.78%
2021/12/24	0	0.00	3	17.00	17.00	-3	1,155	-0.26%
2021/11/19	0	0.00	5	17.83	17.80	-5	1,022	-0.49%
2021/11/18	0	0.00	1	17.70	17.80	-1	1,019	-0.10%
2021/11/17	0	0.00	1	17.35	17.60	-1	999	-0.10%
2021/11/16	0	0.00	8	17.30	17.35	-8	961	-0.83%
2021/11/11	0	0.00	1	17.00	17.00	-1	905	-0.11%
2021/10/21	0	0.00	1	16.60	17.45	-1	1,210	-0.08%
2021/09/22	0	0.00	2	16.05	16.05	-2	1,405	-0.14%
2021/09/06	0	0.00	2	16.25	16.20	-2	1,541	-0.13%
2021/08/05	0	0.00	1	16.55	16.55	-1	1,797	-0.06%
2021/08/03	1	16.25	2	16.25	16.30	-1	1,927	-0.05%
2021/08/02	1	16.90	0	0.00	17.00	1	1,912	0.05%
2021/07/20	1	16.70	0	0.00	16.65	1	1,910	0.05%
2021/07/15	0	0.00	1	16.70	16.70	-1	1,949	-0.05%
2021/07/09	1	16.60	0	0.00	16.65	1	1,999	0.05%
2021/06/18	0	0.00	1	16.20	16.20	-1	2,087	-0.05%
2021/06/04	0	0.00	1	16.10	16.05	-1	2,036	-0.05%
2021/06/03	0	0.00	1	16.10	16.10	-1	2,051	-0.05%
2021/05/31	1	15.90	0	0.00	15.90	1	2,021	0.05%
2021/05/13	1	15.80	1	15.95	15.75	0	1,964	0.00%
2021/05/12	2	15.85	0	0.00	15.80	2	1,919	0.10%
2021/04/26	0	0.00	1	16.30	16.35	-1	1,426	-0.07%
2021/04/23	3	16.15	0	0.00	16.15	3	1,397	0.21%
2021/04/20	1	16.05	0	0.00	16.15	1	1,327	0.08%
2021/04/14	0	0.00	1	15.70	15.75	-1	1,240	-0.08%
2021/04/01	0	0.00	5	15.55	15.60	-5	1,109	-0.45%
2021/03/30	0	0.00	1	15.60	15.60	-1	1,076	-0.09%
2021/03/29	0	0.00	10	15.60	15.55	-10	1,058	-0.94%
2021/03/25	5	15.45	0	0.00	15.45	5	1,016	0.49%
2021/03/17	20	15.55	0	0.00	15.60	20	977	2.05%
2021/03/16	0	0.00	150	15.60	15.60	-150	971	-15.44%	大賣/鉅額交易
2021/03/12	20	15.50	0	0.00	15.50	20	968	2.06%
2021/03/11	60	15.65	1	15.55	15.55	59	962	6.13%
2021/02/26	1	15.00	0	0.00	15.05	1	848	0.12%
2021/01/27	0	0.00	5	14.80	14.80	-5	698	-0.72%
2020/12/15	1	14.80	0	0.00	14.75	1	652	0.15%
2020/11/24	0	0.00	1	15.00	15.00	-1	626	-0.16%
2020/11/19	2	14.95	0	0.00	14.85	2	633	0.32%
2020/11/11	0	0.00	1	14.90	14.95	-1	679	-0.15%
2020/10/16	0	0.00	1	14.70	14.75	-1	700	-0.14%
2020/10/06	0	0.00	1	14.60	14.70	-1	792	-0.13%
2020/09/21	0	0.00	0.7	14.60	14.60	-0.7	922	-0.07%
2020/08/17	0	0.00	5	14.80	14.85	-5	1,062	-0.47%
2020/07/17	5	14.90	0	0.00	14.85	5	1,043	0.48%
2020/07/15	5	14.90	0	0.00	14.95	5	1,047	0.48%
2020/07/07	0	0.00	1	15.10	15.05	-1	1,028	-0.10%
2020/06/02	0	0.00	1	14.80	14.85	-1	1,275	-0.08%
2020/05/13	0	0.00	0.6	14.80	14.60	-0.6	1,242	-0.04%
2020/05/06	0	0.00	0.2	14.50	14.45	-0.2	1,216	-0.02%
2020/04/21	0	0.00	1	14.25	14.15	-1	1,310	-0.08%
2020/03/09	0	0.00	1	15.05	15.00	-1	839	-0.12%
2020/02/20	0	0.00	1	15.55	15.50	-1	756	-0.13%
2020/01/30	0	0.00	1	15.20	15.15	-1	674	-0.15%
2020/01/17	0	0.00	1	15.30	15.20	-1	612	-0.16%
2020/01/16	0	0.00	1	15.10	15.10	-1	596	-0.17%
2019/12/19	0	0.00	1	15.00	15.00	-1	644	-0.16%
2019/11/26	0	0.00	4	15.00	14.90	-4	1,048	-0.38%
2019/11/19	0.3	14.85	0	0.00	14.95	0.3	1,084	0.03%
2019/08/08	0	0.00	1	14.90	14.85	-1	1,012	-0.10%
2019/08/05	0	0.00	1	14.75	14.80	-1	993	-0.10%
2019/07/31	0	0.00	1	14.80	14.75	-1	872	-0.11%
2019/07/19	0	0.00	1	14.60	14.65	-1	655	-0.15%
2019/07/10	0	0.00	1	14.50	14.50	-1	615	-0.16%
2019/07/03	0	0.00	1	14.45	14.40	-1	608	-0.16%
2019/07/02	0	0.00	1	15.00	15.00	-1	565	-0.18%
2019/07/01	0	0.00	1	15.00	14.95	-1	534	-0.19%
2019/06/24	0	0.00	1	14.95	14.95	-1	508	-0.20%
2019/06/21	0	0.00	1	14.95	14.95	-1	518	-0.19%
2019/06/20	0	0.00	1	14.90	14.90	-1	514	-0.19%
2019/05/31	0	0.00	1	14.90	14.85	-1	562	-0.18%
2019/05/29	0	0.00	5	14.80	14.75	-5	561	-0.89%
2019/05/28	0	0.00	1	14.90	14.70	-1	564	-0.18%
2019/05/24	0	0.00	1	14.85	14.85	-1	522	-0.19%
2019/05/21	0	0.00	1	14.80	14.80	-1	533	-0.19%
2019/04/24	1	14.70	0	0.00	14.75	1	516	0.19%
2019/04/22	0	0.00	1	14.70	14.70	-1	507	-0.20%
2019/04/11	0	0.00	1	14.70	14.70	-1	517	-0.19%
2019/04/08	0	0.00	5	14.74	14.65	-5	531	-0.94%
2019/03/28	0	0.00	1	14.65	14.70	-1	536	-0.19%
2019/03/25	0	0.00	1	14.50	14.50	-1	522	-0.19%
2019/03/14	0	0.00	1	14.50	14.45	-1	487	-0.21%
2019/03/05	2	14.35	1	14.30	14.30	1	510	0.20%
2019/02/22	0	0.00	1	14.20	14.20	-1	486	-0.21%
2019/02/20	0	0.00	1	14.05	14.00	-1	466	-0.21%
2019/02/19	0	0.00	1	14.05	14.00	-1	467	-0.21%
2019/02/14	0	0.00	1	14.05	14.00	-1	470	-0.21%
2019/02/11	0	0.00	1	13.95	13.80	-1	448	-0.22%
2019/01/30	0	0.00	1	13.90	13.90	-1	442	-0.23%
2019/01/29	0	0.00	1	13.85	13.90	-1	441	-0.23%
2019/01/28	0	0.00	1	13.85	13.80	-1	437	-0.23%
2019/01/23	0	0.00	1	13.85	13.75	-1	447	-0.22%
2019/01/14	0	0.00	1	13.85	13.85	-1	554	-0.18%
2019/01/11	0	0.00	1	13.85	13.90	-1	697	-0.14%
2019/01/10	0	0.00	1	13.90	13.90	-1	701	-0.14%
2019/01/03	0	0.00	1	13.70	13.70	-1	776	-0.13%
2019/01/02	0	0.00	1	13.65	13.60	-1	775	-0.13%
2018/12/28	0	0.00	1	13.65	13.70	-1	774	-0.13%
2018/12/27	0	0.00	1	13.50	13.55	-1	771	-0.13%
2018/12/25	0	0.00	1	13.45	13.45	-1	758	-0.13%
2018/12/24	0	0.00	16	13.50	13.50	-16	750	-2.13%
2018/12/11	0	0.00	1	13.30	13.30	-1	739	-0.14%
2018/12/06	0	0.00	1	13.25	13.20	-1	730	-0.14%
2018/11/26	0	0.00	1	13.55	13.50	-1	669	-0.15%
2018/11/15	5	13.35	0	0.00	13.40	5	697	0.72%
2018/11/09	0	0.00	1	13.55	13.55	-1	732	-0.14%
2018/10/19	1	13.15	0	0.00	13.35	1	686	0.15%
2018/10/18	1	13.45	0	0.00	13.50	1	544	0.18%
2018/10/11	0	0.00	1	13.75	13.75	-1	500	-0.20%
2018/08/16	0	0.00	1	13.75	13.80	-1	610	-0.16%
2018/08/13	0	0.00	1	13.70	13.70	-1	596	-0.17%
2018/07/05	0	0.00	1	13.90	13.90	-1	817	-0.12%
2018/05/21	0	0.00	1	14.50	14.45	-1	958	-0.10%
2018/01/09	0	0.00	1	15.85	15.90	-1	721	-0.14%
2018/01/08	0	0.00	1	15.65	15.75	-1	732	-0.14%
2018/01/02	0	0.00	1	15.45	15.45	-1	748	-0.13%