統一證 (2855)-兆豐-松德券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.80
漲跌
▲0.60
漲幅
+2.29%
成交量
4,749張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	26.00	0	0.00	26.20	2	5,463	0.04%
2024/05/14	7	26.00	1	26.10	26.00	6	5,287	0.11%
2024/05/13	0.1	26.20	0	0.00	26.20	0.1	5,247	0.00%
2024/05/09	2	25.90	0	0.00	25.75	2	5,115	0.04%
2024/05/08	2	25.93	0	0.00	26.10	2	5,034	0.04%
2024/05/07	0.3	27.93	0	0.00	28.10	0.3	4,823	0.01%
2024/05/06	0	0.00	1.1	28.45	28.65	-1.1	4,726	-0.02%
2024/05/02	0.1	27.75	0	0.00	27.90	0.1	4,573	0.00%
2024/04/26	0	0.00	1	27.50	27.05	-1	4,409	-0.02%
2024/04/22	5.1	26.80	1.1	26.91	27.15	4	4,138	0.10%
2024/04/19	0.1	25.80	0	0.00	26.65	0.1	4,021	0.00%
2024/04/17	0.1	25.50	0	0.00	25.45	0.1	3,804	0.00%
2024/04/16	4.1	25.47	0	0.00	25.25	4.1	3,743	0.11%
2024/04/10	0.1	26.80	0	0.00	26.95	0.1	3,429	0.00%
2024/04/08	0	0.00	0.1	25.85	26.05	-0.1	3,169	0.00%
2024/03/29	0	0.00	1	24.50	24.60	-1	2,821	-0.04%
2024/03/28	0	0.00	1	24.30	24.20	-1	2,707	-0.04%
2024/03/25	0.1	23.30	0	0.00	23.35	0.1	2,490	0.00%
2024/03/22	0	0.00	1	23.65	23.55	-1	2,459	-0.04%
2024/03/21	0	0.00	1	23.10	23.40	-1	2,394	-0.04%
2024/03/20	3.1	23.00	0	0.00	22.85	3.1	2,348	0.13%
2024/03/18	1	22.90	0	0.00	23.10	1	2,296	0.04%
2024/03/15	1	23.15	0	0.00	23.10	1	2,227	0.04%
2024/03/13	1	24.05	0.1	24.00	24.00	0.9	2,079	0.04%
2024/03/11	0	0.00	1	23.30	23.75	-1	1,880	-0.05%
2024/03/08	2	23.00	2	23.20	23.05	0	1,713	0.00%
2024/03/07	2.5	22.73	0	0.00	22.95	2.5	1,477	0.17%
2024/03/06	0.1	21.25	0	0.00	21.30	0.1	1,192	0.01%
2024/03/05	0	0.00	0.1	21.20	21.20	-0.1	1,157	-0.01%
2024/03/01	0	0.00	2	20.78	20.65	-2	1,068	-0.19%
2024/02/29	0	0.00	1	20.50	20.50	-1	1,009	-0.10%
2024/02/26	0.4	20.20	0	0.00	20.15	0.4	929	0.04%
2024/02/22	3	20.20	1.1	20.18	20.30	1.9	902	0.21%
2024/02/19	0	0.00	1	19.95	19.95	-1	831	-0.12%
2024/02/16	0	0.00	1	19.65	19.75	-1	813	-0.12%
2024/01/16	1	18.85	0	0.00	18.85	1	751	0.13%
2024/01/09	0.1	19.40	0	0.00	19.50	0.1	828	0.01%
2023/12/19	0.1	19.30	0	0.00	19.20	0.1	828	0.01%
2023/12/15	0	0.00	1	19.85	19.80	-1	831	-0.12%
2023/12/14	0	0.00	2	19.48	19.60	-2	814	-0.25%
2023/12/11	0	0.00	1	19.25	19.20	-1	777	-0.13%
2023/12/06	0	0.00	1	19.20	19.15	-1	779	-0.13%
2023/12/04	0	0.00	1	19.15	19.10	-1	784	-0.13%
2023/12/01	0	0.00	1	19.10	18.95	-1	789	-0.13%
2023/11/30	0	0.00	2	18.90	19.00	-2	783	-0.26%
2023/11/29	0	0.00	1	18.75	18.85	-1	773	-0.13%
2023/11/21	0	0.00	1	18.65	18.60	-1	790	-0.13%
2023/09/15	0.1	19.30	0	0.00	19.25	0.1	1,550	0.00%
2023/09/13	0.1	19.10	0	0.00	19.00	0.1	1,577	0.00%
2023/09/08	0.1	19.25	0	0.00	19.35	0.1	1,581	0.00%
2023/08/30	0	0.00	2	19.68	19.80	-2	1,709	-0.12%
2023/08/29	0	0.00	1	19.45	19.45	-1	1,720	-0.06%
2023/08/01	0	0.00	1	20.50	20.45	-1	1,454	-0.07%
2023/07/31	0	0.00	2	20.30	20.35	-2	1,426	-0.14%
2023/07/27	0.1	19.80	0	0.00	19.80	0.1	1,350	0.00%
2023/07/26	0	0.00	1	19.85	19.80	-1	1,327	-0.08%
2023/07/25	0	0.00	1	19.45	19.45	-1	1,284	-0.08%
2023/07/05	1	17.60	0	0.00	17.50	1	916	0.11%
2023/06/27	0	0.00	20	17.60	17.35	-20	897	-2.23%
2023/03/16	1	15.65	0	0.00	15.55	1	708	0.14%
2023/03/14	1	16.10	0	0.00	16.00	1	691	0.14%
2022/10/31	0	0.00	1	14.65	14.65	-1	875	-0.11%
2022/10/24	0	0.00	1	14.60	14.60	-1	875	-0.11%
2022/09/26	1	15.35	0	0.00	15.25	1	1,073	0.09%
2022/09/14	0	0.00	17	16.19	16.25	-17	1,118	-1.52%
2022/09/13	0	0.00	20	16.55	16.45	-20	1,131	-1.77%
2022/09/07	0	0.00	38	15.92	16.00	-38	1,161	-3.27%
2022/08/31	0	0.00	10	16.55	16.75	-10	1,171	-0.85%
2022/08/25	2	17.20	0	0.00	17.15	2	1,153	0.17%
2022/07/21	2	14.90	0	0.00	15.05	2	1,254	0.16%
2022/07/12	30	15.53	0	0.00	14.20	30	1,254	2.39%
2022/07/11	1	17.70	30	17.55	17.50	-29	1,142	-2.54%
2022/05/30	10	19.10	0	0.00	19.15	10	1,457	0.69%
2022/05/25	2	18.65	0	0.00	18.60	2	1,493	0.13%
2022/05/20	0	0.00	2	18.75	18.70	-2	1,529	-0.13%
2022/05/19	1	18.55	0	0.00	18.65	1	1,528	0.07%
2022/05/12	1	19.15	0	0.00	18.85	1	1,541	0.06%
2022/05/11	20	19.70	0	0.00	19.60	20	1,509	1.33%
2022/05/06	20	20.50	0	0.00	20.55	20	1,465	1.36%
2022/04/27	0	0.00	2	20.45	20.55	-2	1,548	-0.13%
2022/04/26	0	0.00	2	21.00	20.95	-2	1,545	-0.13%
2022/04/21	10	21.60	0	0.00	21.50	10	1,547	0.65%
2022/04/07	0	0.00	2	22.80	22.80	-2	1,508	-0.13%
2022/03/29	2	23.05	0	0.00	22.95	2	1,500	0.13%
2022/03/25	2	23.00	0	0.00	23.00	2	1,480	0.14%
2022/03/23	0.1	23.00	0	0.00	22.95	0.1	1,470	0.01%
2022/03/21	0	0.00	10	23.10	23.10	-10	1,454	-0.69%
2022/03/11	10	21.65	0	0.00	21.60	10	1,341	0.75%
2022/03/10	0.1	21.60	0	0.00	21.55	0.1	1,328	0.01%
2022/03/08	3	20.15	0	0.00	20.00	3	1,274	0.24%
2022/03/07	3	20.98	0	0.00	20.80	3	1,223	0.25%
2022/03/04	1	21.45	0	0.00	21.50	1	1,200	0.08%
2022/03/02	1	21.55	0	0.00	21.60	1	1,219	0.08%
2022/02/24	1	21.80	0	0.00	21.70	1	1,188	0.08%
2022/02/22	1	22.05	0	0.00	22.05	1	1,180	0.08%
2022/02/18	1	22.10	0	0.00	22.25	1	1,223	0.08%
2022/02/14	20	22.15	0	0.00	22.10	20	1,219	1.64%
2022/02/11	21	22.75	2.1	22.70	22.65	18.9	1,163	1.63%
2022/02/10	5	22.75	0	0.00	22.75	5	1,166	0.43%
2022/01/24	1	22.35	0	0.00	22.45	1	1,133	0.09%
2022/01/14	1	23.35	0	0.00	23.20	1	1,072	0.09%
2021/12/08	1	23.45	0	0.00	23.40	1	1,260	0.08%
2021/12/02	1	22.95	0	0.00	22.90	1	1,303	0.08%
2021/11/26	1	23.05	0	0.00	23.05	1	1,369	0.07%
2021/11/18	2	23.65	0	0.00	23.70	2	1,702	0.12%
2021/10/05	1	21.65	0.5	21.95	21.80	0.5	2,694	0.02%
2021/10/04	1	22.05	0	0.00	22.00	1	2,707	0.04%
2021/09/30	0	0.00	0.2	23.05	23.00	-0.2	2,771	-0.01%
2021/09/29	1	23.05	0	0.00	23.05	1	2,810	0.04%
2021/09/07	1	23.25	0	0.00	23.25	1	3,190	0.03%
2021/09/06	1	23.35	0	0.00	23.30	1	3,230	0.03%
2021/08/31	1	23.45	0	0.00	23.55	1	3,341	0.03%
2021/08/27	0	0.00	5	23.57	23.70	-5	3,539	-0.14%
2021/08/26	5	23.42	18	23.83	23.40	-13	3,543	-0.37%
2021/08/23	16	25.75	0	0.00	25.85	16	3,425	0.47%
2021/08/16	1	25.40	1	25.60	25.45	0	3,546	0.00%
2021/07/28	0	0.00	3	27.55	27.15	-3	5,326	-0.06%
2021/07/27	0	0.00	1	27.60	27.60	-1	5,505	-0.02%
2021/07/21	7	28.04	1	27.75	27.65	6	5,844	0.10%
2021/05/25	2	27.35	0	0.00	27.40	2	8,106	0.02%
2021/05/19	1	26.35	0	0.00	26.30	1	8,027	0.01%
2021/05/17	0	0.00	3	24.50	24.50	-3	7,912	-0.04%
2021/05/05	0	0.00	2	29.20	28.85	-2	6,636	-0.03%
2021/04/28	1	29.65	0	0.00	29.50	1	6,351	0.02%
2021/04/27	0	0.00	2	30.00	29.75	-2	6,389	-0.03%
2021/04/22	0	0.00	2	29.00	28.10	-2	6,276	-0.03%
2021/04/20	1	27.45	0	0.00	27.55	1	6,487	0.02%
2021/04/19	0	0.00	1	28.45	28.10	-1	6,677	-0.01%
2021/04/16	0	0.00	2	26.60	27.10	-2	7,024	-0.03%
2021/04/07	0	0.00	4	24.15	24.45	-4	8,014	-0.05%
2021/04/06	0	0.00	1	24.25	24.75	-1	7,898	-0.01%
2021/03/29	0	0.00	1	22.80	22.85	-1	7,436	-0.01%
2021/02/24	0	0.00	1	20.90	20.70	-1	7,684	-0.01%
2021/02/19	1	20.70	1	20.70	20.85	0	7,532	0.00%
2021/02/18	0	0.00	10	21.10	21.10	-10	7,490	-0.13%
2021/01/26	0	0.00	3	20.85	20.40	-3	7,076	-0.04%
2021/01/18	1	21.05	0	0.00	21.05	1	6,566	0.02%
2021/01/13	11	21.40	12	21.73	21.85	-1	6,257	-0.02%
2021/01/12	5	21.00	0	0.00	21.00	5	5,898	0.08%
2021/01/11	21	21.93	4	22.15	22.10	17	5,612	0.30%
2021/01/08	0	0.00	1	21.50	21.35	-1	5,058	-0.02%
2021/01/05	0	0.00	1	19.00	18.95	-1	3,850	-0.03%
2020/12/30	0	0.00	2	18.53	18.55	-2	3,537	-0.06%
2020/12/29	0	0.00	1	17.65	17.70	-1	3,332	-0.03%
2020/12/10	3	16.80	0	0.00	16.90	3	2,831	0.11%
2020/12/09	0	0.00	3.6	17.08	17.05	-3.6	2,689	-0.13%
2020/12/07	1	16.35	2	16.55	17.20	-1	2,427	-0.04%
2020/09/21	0	0.00	1	16.15	16.15	-1	5,971	-0.02%
2020/08/31	3	16.25	10	16.20	16.30	-7	5,566	-0.13%
2020/08/10	10	16.30	26	16.05	16.05	-16	4,924	-0.32%
2020/08/07	6	15.90	0	0.00	15.80	6	4,740	0.13%
2020/08/06	20	15.85	0	0.00	15.80	20	4,474	0.45%
2020/07/27	0	0.00	2	15.80	15.75	-2	3,130	-0.06%
2020/07/24	2	15.45	0	0.00	15.40	2	3,019	0.07%
2020/07/22	0	0.00	19	15.69	15.75	-19	2,821	-0.67%
2020/07/21	5	15.30	10	15.30	15.40	-5	2,687	-0.19%
2020/07/17	2	15.20	2	15.05	15.10	0	2,499	0.00%
2020/07/14	2	14.88	0	0.00	14.90	2	2,289	0.09%
2020/07/09	2	15.05	2	15.00	15.00	0	2,215	0.00%
2020/07/07	2	14.35	0	0.00	14.35	2	1,981	0.10%
2020/04/28	0	0.00	6	12.95	13.05	-6	1,975	-0.30%
2020/04/20	6	13.00	0	0.00	12.95	6	2,002	0.30%
2020/02/11	0	0.00	1	13.95	14.05	-1	1,413	-0.07%
2019/12/12	1	14.35	0	0.00	14.35	1	999	0.10%
2019/11/08	0	0.00	3	13.85	13.90	-3	975	-0.31%
2019/11/06	0	0.00	16	13.65	13.75	-16	952	-1.68%
2019/11/05	3	13.50	0	0.00	13.50	3	893	0.34%
2019/06/11	0	0.00	1	13.25	13.25	-1	1,734	-0.06%
2019/05/20	1	13.45	0	0.00	13.40	1	1,586	0.06%
2019/02/26	0	0.00	50	13.50	13.55	-50	1,157	-4.32%
2019/02/25	10	13.35	0	0.00	13.35	10	1,142	0.87%
2019/02/21	10	13.35	0	0.00	13.35	10	1,124	0.89%
2019/02/20	10	13.35	0	0.00	13.40	10	1,115	0.90%
2019/02/18	0	0.00	4	13.40	13.35	-4	1,104	-0.36%
2019/02/15	0	0.00	16	13.45	13.40	-16	1,099	-1.45%
2019/02/14	10	13.35	0	0.00	13.45	10	1,097	0.91%
2019/02/13	10	13.45	0	0.00	13.45	10	1,089	0.92%
2019/02/12	10	13.45	0	0.00	13.45	10	1,074	0.93%
2019/02/11	10	13.22	0	0.00	13.25	10	1,060	0.94%
2019/01/17	0	0.00	2	13.00	12.95	-2	1,007	-0.20%
2018/12/06	8	12.55	0	0.00	12.55	8	614	1.30%
2018/10/05	8	14.00	0	0.00	14.00	8	932	0.86%
2018/07/24	2	15.00	0	0.00	15.00	2	1,168	0.17%
2018/03/27	0	0.00	0	14.60	14.60	0	1,484	0.00%
2018/03/23	0	0.00	0	14.30	14.30	0	1,460	0.00%
2018/01/26	0	0.00	10	15.35	15.45	-10	2,132	-0.47%
2018/01/05	10	14.70	0	0.00	14.70	10	1,733	0.58%