潤泰全 (2915)-兆豐-松德券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.2
漲跌
▼1.4
漲幅
-2.01%
成交量
25,217張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	14.1	64.98	69.60	-14.1	3,435	-0.41%
2024/05/07	0	0.00	20	63.10	63.00	-20	2,812	-0.71%
2024/05/06	2	63.55	9.3	63.89	63.70	-7.3	2,761	-0.26%
2024/05/03	0	0.00	2.2	63.47	62.60	-2.2	2,682	-0.08%
2024/05/02	38	63.22	6.2	63.60	63.60	31.8	2,583	1.23%
2024/04/29	0	0.00	2	60.95	61.10	-2	2,258	-0.09%
2024/04/25	0	0.00	0.1	59.90	59.90	-0.1	2,209	0.00%
2024/04/22	0	0.00	1.4	60.06	60.00	-1.4	2,260	-0.06%
2024/04/19	0.1	58.70	0	0.00	59.60	0.1	2,216	0.00%
2024/04/16	0.1	58.40	0	0.00	58.40	0.1	2,188	0.00%
2024/04/09	0	0.00	3	59.80	59.90	-3	2,194	-0.14%
2024/04/08	3	59.20	0	0.00	59.30	3	2,262	0.13%
2024/04/02	0	0.00	1	60.20	59.90	-1	2,339	-0.04%
2024/04/01	1	59.90	0	0.00	60.30	1	2,359	0.04%
2024/03/28	0	0.00	9	59.70	59.60	-9	2,361	-0.38%
2024/03/22	0.1	58.70	0	0.00	59.00	0.1	2,438	0.00%
2024/03/20	5.1	58.01	0	0.00	57.80	5.1	2,629	0.19%
2024/03/19	0.1	58.55	0	0.00	58.20	0.1	2,641	0.00%
2024/03/18	0.1	59.50	0	0.00	59.10	0.1	2,600	0.00%
2024/03/15	0.2	59.50	1	60.00	59.20	-0.9	2,652	-0.03%
2024/03/14	1.2	59.65	0	0.00	59.60	1.2	2,577	0.04%
2024/03/12	1	61.10	0	0.00	61.20	1	2,524	0.04%
2024/03/11	0	0.00	22	60.91	60.80	-22	2,537	-0.87%
2024/03/08	5	59.50	0	0.00	59.30	5	2,500	0.20%
2024/03/06	0	0.00	1	60.00	60.00	-1	2,523	-0.04%
2024/03/04	0.1	59.30	3	59.37	59.10	-3	2,569	-0.11%
2024/03/01	0	0.00	1	59.50	59.50	-1	2,552	-0.04%
2024/02/29	10	59.05	1	59.50	59.20	9	2,556	0.35%
2024/02/27	0	0.00	1	60.20	59.50	-1	2,533	-0.04%
2024/02/16	1	59.90	0	0.00	60.40	1	2,858	0.03%
2024/02/15	6	60.00	0	0.00	60.20	6	3,005	0.20%
2024/01/25	14	60.40	0	0.00	60.40	14	2,967	0.47%
2024/01/24	0	0.00	1	60.60	60.50	-1	2,979	-0.03%
2024/01/23	6	60.30	0	0.00	60.20	6	2,989	0.20%
2024/01/18	0.1	60.30	0	0.00	60.30	0.1	2,970	0.00%
2024/01/17	5	60.70	0	0.00	60.10	5	2,954	0.17%
2024/01/15	0.2	62.40	0	0.00	62.20	0.2	2,852	0.01%
2024/01/12	2	62.40	0	0.00	62.00	2	2,872	0.07%
2024/01/11	10	62.50	0	0.00	62.60	10	2,883	0.35%
2024/01/04	27	64.25	0	0.00	63.80	27	2,930	0.92%
2023/12/28	0	0.00	1	64.20	64.10	-1	2,782	-0.04%
2023/12/27	10	63.70	0	0.00	63.50	10	2,750	0.36%
2023/12/26	3	62.90	0	0.00	63.40	3	2,721	0.11%
2023/12/21	3	62.30	0	0.00	62.50	3	2,701	0.11%
2023/12/15	0	0.00	1	63.40	63.10	-1	2,638	-0.04%
2023/12/14	0	0.00	1	63.50	62.70	-1	2,470	-0.04%
2023/12/13	0	0.00	2	62.20	62.00	-2	2,421	-0.08%
2023/12/12	1	62.00	0	0.00	62.40	1	2,424	0.04%
2023/12/11	0	0.00	0.1	63.50	63.50	-0.1	2,352	0.00%
2023/12/07	1	64.50	0	0.00	63.70	1	2,338	0.04%
2023/12/06	2	64.90	0	0.00	64.50	2	2,304	0.09%
2023/12/01	0	0.00	3	62.80	62.70	-3	2,201	-0.14%
2023/11/29	1	61.90	0	0.00	61.50	1	2,132	0.05%
2023/11/24	1	61.50	0	0.00	61.40	1	2,108	0.05%
2023/11/22	0	0.00	1	61.30	61.30	-1	2,142	-0.05%
2023/11/21	3	61.77	0	0.00	61.60	3	2,133	0.14%
2023/11/15	0	0.00	0.2	62.90	64.80	-0.2	2,009	-0.01%
2023/11/14	0	0.00	39.2	62.25	62.30	-39.2	1,838	-2.13%
2023/10/31	0.1	57.10	0	0.00	57.20	0.1	1,919	0.00%
2023/10/30	10	57.00	0	0.00	57.20	10	1,939	0.52%
2023/10/27	8	57.06	0	0.00	57.10	8	1,961	0.41%
2023/10/26	3.1	57.30	0	0.00	57.10	3.1	1,973	0.15%
2023/10/18	1.1	58.11	0	0.00	59.00	1.1	2,054	0.05%
2023/09/25	0.1	59.20	0	0.00	59.30	0.1	2,214	0.00%
2023/09/21	5	59.70	0	0.00	59.70	5	2,215	0.23%
2023/09/14	5	60.30	0	0.00	60.50	5	2,187	0.23%
2023/09/12	0.1	60.90	0	0.00	60.70	0.1	2,250	0.00%
2023/09/07	2.1	60.56	0	0.00	60.80	2.1	2,293	0.09%
2023/08/31	0	0.00	0.1	62.00	62.30	-0.1	2,414	0.00%
2023/08/28	0	0.00	1	60.70	60.70	-1	2,489	-0.04%
2023/08/17	0	59.50	0	0.00	59.60	0	2,466	0.00%
2023/08/10	0	0.00	1	60.30	60.10	-1	2,394	-0.04%
2023/08/08	4	62.15	0	0.00	62.20	4	2,391	0.17%
2023/07/31	0	0.00	1	62.00	62.00	-1	2,392	-0.04%
2023/07/28	1	61.80	0	0.00	61.70	1	2,397	0.04%
2023/07/27	1	61.90	0	0.00	62.10	1	2,392	0.04%
2023/07/25	0	0.00	1	60.90	61.00	-1	2,387	-0.04%
2023/07/06	1	60.70	0	0.00	60.60	1	2,596	0.04%
2023/07/04	0	0.00	94	61.82	62.50	-94	2,562	-3.67%
2023/06/28	44	60.70	0	0.00	60.80	44	2,579	1.71%
2023/06/27	20	59.05	1	59.70	59.50	19	2,582	0.74%
2023/06/26	21	59.20	0	0.00	59.10	21	2,604	0.81%
2023/06/20	2	59.40	0	0.00	59.30	2	2,626	0.08%
2023/06/19	10	59.60	0	0.00	59.80	10	2,647	0.38%
2023/06/09	0	0.00	3	61.30	61.10	-3	3,130	-0.10%
2023/06/07	0	0.00	3	61.00	61.40	-3	3,131	-0.10%
2023/06/06	3	60.50	0.1	60.40	60.90	2.9	3,097	0.09%
2023/06/05	0	0.00	0.3	59.54	60.50	-0.3	3,067	-0.01%
2023/05/26	0.1	56.40	0	0.00	55.90	0.1	3,012	0.00%
2023/05/23	0	0.00	0.1	57.40	57.10	-0.1	3,000	0.00%
2023/05/15	0.1	54.80	0	0.00	54.70	0.1	3,008	0.00%
2023/05/12	0.1	56.70	0	0.00	56.50	0.1	2,950	0.00%
2023/05/08	0	0.00	3	58.10	58.50	-3	2,929	-0.10%
2023/05/05	1	58.20	0	0.00	58.00	1	2,922	0.03%
2023/04/26	0	57.00	0	0.00	57.60	0	3,038	0.00%
2023/04/20	0.1	56.60	0	0.00	56.40	0.1	2,802	0.00%
2023/04/18	0	0.00	10	57.60	57.20	-10	2,794	-0.36%
2023/04/11	10	57.40	0	0.00	57.40	10	2,790	0.36%
2023/03/30	0.1	57.00	0	0.00	56.80	0.1	3,082	0.00%
2023/03/28	0.1	57.00	0	0.00	56.40	0.1	3,582	0.00%
2023/03/23	0.1	57.00	0	0.00	57.00	0.1	4,176	0.00%
2023/03/16	4.1	58.12	0	0.00	58.30	4.1	4,469	0.09%
2023/03/15	7	58.80	0	0.00	58.50	7	4,473	0.16%
2023/03/13	3.1	64.54	0	0.00	65.50	3.1	4,489	0.07%
2023/03/10	4	66.30	0	0.00	66.00	4	4,567	0.09%
2023/03/03	3	65.70	0	0.00	66.00	3	4,712	0.06%
2023/03/02	3	66.20	0	0.00	66.20	3	4,796	0.06%
2023/03/01	3	66.40	0	0.00	66.40	3	4,886	0.06%
2023/02/22	0	0.00	2	67.20	67.20	-2	4,960	-0.04%
2023/02/15	0	0.00	3	67.50	67.40	-3	5,452	-0.06%
2023/02/08	2	66.75	0	0.00	66.60	2	5,621	0.04%
2023/02/06	3	66.80	0	0.00	66.40	3	5,757	0.05%
2023/01/31	0	0.00	3	67.30	66.90	-3	5,928	-0.05%
2023/01/30	0	0.00	4	64.70	65.10	-4	5,901	-0.07%
2023/01/10	3	63.70	0	0.00	64.00	3	6,318	0.05%
2023/01/09	0	0.00	4	64.40	64.00	-4	6,329	-0.06%
2023/01/06	3	63.00	0	0.00	63.10	3	6,363	0.05%
2023/01/05	0	0.00	3	64.53	63.30	-3	6,551	-0.05%
2023/01/04	3	64.70	0	0.00	64.20	3	6,812	0.04%
2022/12/30	1	65.40	0	0.00	65.00	1	6,950	0.01%
2022/12/29	3	65.80	0	0.00	65.90	3	6,996	0.04%
2022/12/27	0	0.00	3	68.00	67.90	-3	7,294	-0.04%
2022/12/26	0	0.00	3	67.30	67.30	-3	7,293	-0.04%
2022/12/23	3	66.50	0	0.00	66.70	3	7,274	0.04%
2022/12/22	1	66.30	6	67.40	66.60	-5	7,234	-0.07%
2022/12/20	6	64.60	0	0.00	64.10	6	6,836	0.09%
2022/12/19	7	67.36	0	0.00	67.00	7	6,653	0.11%
2022/12/16	0	0.00	4	70.10	68.70	-4	6,402	-0.06%
2022/12/14	0	0.00	8	68.74	69.30	-8	6,138	-0.13%
2022/12/12	5	66.66	0	0.00	66.50	5	6,108	0.08%
2022/12/09	0	0.00	1	69.30	68.90	-1	6,048	-0.02%
2022/12/08	6	68.45	0	0.00	69.10	6	5,996	0.10%
2022/12/07	0	0.00	6	70.50	71.30	-6	5,828	-0.10%
2022/12/06	4	70.98	0	0.00	70.00	4	5,757	0.07%
2022/12/05	1	71.50	0	0.00	70.40	1	5,702	0.02%
2022/11/30	2	65.70	0	0.00	66.30	2	5,543	0.04%
2022/11/28	1	66.30	0	0.00	66.10	1	5,623	0.02%
2022/11/25	1	66.50	1	66.40	66.00	0	5,670	0.00%
2022/11/24	1	67.10	0	0.00	66.80	1	5,627	0.02%
2022/11/23	0	0.00	1	64.80	65.00	-1	5,536	-0.02%
2022/11/22	0	0.00	1	63.50	64.00	-1	5,479	-0.02%
2022/11/18	1	64.60	1	63.90	64.00	0	5,485	0.00%
2022/11/17	0	0.00	5	64.30	63.90	-5	5,456	-0.09%
2022/11/16	1	66.60	2	65.80	65.20	-1	5,409	-0.02%
2022/11/15	6	66.27	1	66.50	67.10	5	5,317	0.09%
2022/11/14	0	0.00	2	64.65	65.00	-2	5,222	-0.04%
2022/11/11	2	61.85	0	0.00	62.70	2	5,066	0.04%
2022/11/09	0	0.00	1	61.70	61.50	-1	5,132	-0.02%
2022/11/08	1	60.70	5	60.80	61.20	-4	5,205	-0.08%
2022/11/07	0	0.00	1	59.10	59.30	-1	5,240	-0.02%
2022/11/04	6	59.60	1	59.30	59.60	5	5,279	0.09%
2022/11/03	1	59.30	0	0.00	59.20	1	5,334	0.02%
2022/10/28	0	0.00	1	55.40	55.80	-1	5,610	-0.02%
2022/10/26	1	52.40	1	52.70	52.80	0	5,660	0.00%
2022/10/25	1	52.70	5	52.68	52.60	-4	6,121	-0.07%
2022/10/24	39	54.53	37	54.00	52.90	2	6,126	0.03%
2022/10/21	0	0.00	3	54.00	53.70	-3	6,112	-0.05%
2022/10/20	4	53.40	0	0.00	53.40	4	6,148	0.07%
2022/10/19	0	0.00	3	53.30	52.30	-3	6,231	-0.05%
2022/10/18	4	51.40	0	0.00	51.40	4	6,302	0.06%
2022/10/13	6	51.25	9	51.07	50.90	-3	7,122	-0.04%
2022/10/12	9	53.89	0	0.00	53.60	9	6,937	0.13%
2022/10/11	1	50.00	0	0.00	50.10	1	6,663	0.02%
2022/10/07	1	51.10	1	50.50	51.00	0	6,601	0.00%
2022/10/06	0	0.00	2	50.50	50.60	-2	6,516	-0.03%
2022/10/05	0	0.00	1	50.30	50.00	-1	6,463	-0.02%
2022/10/04	1	49.75	1	49.70	49.65	0	6,343	0.00%
2022/09/26	0	0.00	6	51.05	51.40	-6	6,133	-0.10%
2022/09/23	3	52.00	0	0.00	52.10	3	6,099	0.05%
2022/09/19	0	0.00	1	52.60	52.60	-1	5,970	-0.02%
2022/09/16	3	52.73	2	52.80	53.30	1	5,887	0.02%
2022/09/13	2	55.00	1	55.10	55.10	1	5,849	0.02%
2022/09/07	1	56.50	1	55.20	55.20	0	5,795	0.00%
2022/09/06	0	0.00	2	57.30	57.90	-2	5,722	-0.03%
2022/09/05	1	59.30	1	60.00	59.40	0	5,698	0.00%
2022/09/02	1	60.10	1	61.20	60.10	0	5,705	0.00%
2022/08/31	0	0.00	0.2	65.60	65.40	-0.2	5,586	0.00%
2022/08/29	0	0.00	12	65.20	65.30	-12	5,569	-0.22%
2022/08/26	5	66.10	0	0.00	66.80	5	5,540	0.09%
2022/08/25	30	65.10	0	0.00	65.00	30	5,496	0.55%
2022/08/17	1	66.10	0	0.00	66.30	1	5,508	0.02%
2022/08/16	1	66.40	1	66.60	66.30	0	5,509	0.00%
2022/08/12	1	63.50	2	64.65	65.30	-1	5,302	-0.02%
2022/08/11	0	0.00	1	63.50	63.70	-1	5,286	-0.02%
2022/08/10	0	0.00	1	62.20	61.00	-1	5,273	-0.02%
2022/08/09	7	60.11	7.5	60.57	60.70	-0.5	5,321	-0.01%
2022/08/08	1.3	64.88	0	0.00	64.50	1.3	5,342	0.02%
2022/08/05	0.3	64.92	0	0.00	65.00	0.3	5,284	0.01%
2022/08/04	3	63.93	2	63.70	63.70	1	5,441	0.02%
2022/08/03	7	65.37	14	65.00	65.00	-7	5,496	-0.13%
2022/08/02	3	65.23	4	65.75	65.90	-1	5,716	-0.02%
2022/08/01	16	63.16	17	62.57	65.50	-1	6,231	-0.02%
2022/07/29	1	61.60	0	0.00	61.60	1	5,753	0.02%
2022/07/28	10	68.25	69	68.67	68.40	-59	5,718	-1.03%
2022/07/27	5	67.80	12	68.67	69.10	-7	5,796	-0.12%
2022/07/26	53	70.31	3	69.13	69.30	50	5,796	0.86%
2022/07/25	20	66.59	12	67.29	67.90	8	5,627	0.14%
2022/07/22	19	66.65	3.3	66.19	66.60	15.7	5,429	0.29%
2022/07/21	1	65.70	0.5	65.70	65.70	0.5	5,007	0.01%
2022/07/20	3.1	73.14	0	0.00	72.90	3.1	4,995	0.06%
2022/07/19	1	80.50	0	0.00	80.90	1	4,811	0.02%
2022/07/18	0	0.00	2	79.55	80.50	-2	4,803	-0.04%
2022/07/15	1	78.80	0	0.00	78.30	1	4,784	0.02%
2022/07/14	0	78.00	1	78.20	78.40	-1	4,787	-0.02%
2022/07/13	0	0.00	2	77.90	78.00	-2	4,809	-0.04%
2022/07/11	2	77.50	0	0.00	77.60	2	4,875	0.04%
2022/07/08	1	77.00	1	77.00	76.90	0	4,849	0.00%
2022/07/07	1	76.00	0	0.00	75.80	1	4,868	0.02%
2022/07/05	0	0.00	1	76.30	76.30	-1	4,990	-0.02%
2022/07/01	1	74.20	0	0.00	73.50	1	5,045	0.02%
2022/06/28	2	79.75	0	0.00	80.00	2	4,983	0.04%
2022/06/24	0	79.00	0	0.00	79.60	0	5,041	0.00%
2022/06/22	1	79.50	0	0.00	79.10	1	5,110	0.02%
2022/06/21	0	0.00	0.1	79.70	81.40	-0.1	5,123	0.00%
2022/06/20	0.1	79.10	2	80.65	78.80	-1.9	5,159	-0.04%
2022/06/17	1	82.20	0	0.00	82.60	1	5,198	0.02%
2022/06/16	0	0.00	3	83.63	82.40	-3	5,186	-0.06%
2022/06/15	1	84.70	1	84.20	84.30	0	5,201	0.00%
2022/06/14	1	84.00	0	0.00	84.00	1	5,223	0.02%
2022/06/13	1	84.00	0	0.00	84.00	1	5,256	0.02%
2022/06/10	0	0.00	1	86.90	87.20	-1	5,238	-0.02%
2022/06/09	3	86.20	0	0.00	86.00	3	5,240	0.06%
2022/06/08	1	85.60	1	85.80	85.50	0	5,261	0.00%
2022/06/07	1	84.90	0	0.00	85.00	1	5,310	0.02%
2022/06/06	0	0.00	1	84.60	84.60	-1	5,366	-0.02%
2022/06/02	1	84.40	2	84.75	84.40	-1	5,475	-0.02%
2022/06/01	3	85.47	2.2	85.12	85.10	0.8	5,590	0.01%
2022/05/31	0.2	85.00	1	85.50	85.10	-0.9	5,623	-0.02%
2022/05/30	2	84.40	1	84.40	85.10	1	5,656	0.02%
2022/05/27	1	82.30	3	82.83	83.20	-2	5,653	-0.04%
2022/05/26	1	81.80	2	82.60	81.80	-1	5,707	-0.02%
2022/05/25	2	81.95	1	82.00	82.30	1	5,806	0.02%
2022/05/24	3	81.60	2	83.50	81.50	1	6,042	0.02%
2022/05/23	1	83.20	3	82.97	83.20	-2	6,136	-0.03%
2022/05/20	1	82.50	5	82.60	82.30	-4	6,238	-0.06%
2022/05/19	4	81.48	8	81.51	81.90	-4	6,341	-0.06%
2022/05/18	14	84.43	1	84.30	84.10	13	6,319	0.21%
2022/05/17	3	83.57	2	83.20	83.80	1	6,370	0.02%
2022/05/16	5	81.82	1	83.30	81.00	4	6,264	0.06%
2022/05/13	2	81.60	2	83.10	82.90	0	6,165	0.00%
2022/05/12	1	83.59	4	82.20	82.00	-3	6,064	-0.05%
2022/05/11	3	86.77	23	86.74	86.50	-20	5,834	-0.34%
2022/05/10	23	87.34	0	0.00	87.60	23	5,686	0.40%
2022/05/09	14	91.84	1	94.60	91.00	13	5,402	0.24%
2022/05/06	0.2	101.00	0	0.00	101.00	0.2	4,760	0.00%
2022/05/04	6	121.67	11	121.77	124.00	-5	4,793	-0.10%
2022/05/03	3	118.83	31	118.71	119.50	-28	4,695	-0.60%
2022/04/29	0	0.00	1	115.00	115.50	-1	4,632	-0.02%
2022/04/27	29	109.40	2	112.50	112.50	27	4,626	0.58%
2022/04/26	0	0.00	0.1	110.50	110.50	-0.1	4,485	0.00%
2022/04/22	0	0.00	2	103.50	103.50	-2	4,382	-0.05%
2022/04/18	2	101.78	0	0.00	102.00	2	4,632	0.04%
2022/04/15	0	0.00	1	106.00	106.00	-1	4,564	-0.02%
2022/04/12	2	107.04	0	0.00	107.00	2	4,665	0.04%
2022/04/11	1.1	113.09	2	113.50	113.00	-0.9	4,572	-0.02%
2022/04/08	0	0.00	1.1	115.55	116.00	-1.1	4,553	-0.02%
2022/04/06	0	0.00	0.1	117.00	117.50	-0.1	4,541	0.00%
2022/03/31	1.2	116.50	0	0.00	116.00	1.2	4,530	0.03%
2022/03/30	2	117.75	0	0.00	117.50	2	4,582	0.04%
2022/03/25	0	0.00	5	118.70	118.00	-5	4,995	-0.10%
2022/03/24	0	0.00	0.1	115.50	116.00	-0.1	5,080	0.00%
2022/03/23	0.1	114.50	0	0.00	115.50	0.1	5,195	0.00%
2022/03/22	1	112.00	6	114.17	114.50	-5	5,189	-0.10%
2022/03/18	1	108.50	0.1	108.75	108.50	0.9	5,182	0.02%
2022/03/17	0	0.00	0.3	107.17	107.50	-0.3	5,236	-0.01%
2022/03/16	0.1	104.71	0.2	105.00	104.50	-0.1	5,235	0.00%
2022/03/15	0	0.00	0.1	107.50	106.00	-0.1	5,194	0.00%
2022/03/11	0.2	108.50	0	0.00	108.50	0.2	5,224	0.00%
2022/03/10	0	0.00	1	110.50	110.00	-1	5,234	-0.02%
2022/03/09	1	105.50	2	106.75	107.00	-1	5,237	-0.02%
2022/03/08	0	0.00	2.2	107.32	103.50	-2.2	5,279	-0.04%
2022/03/07	1	110.52	0	0.00	109.50	1	5,186	0.02%
2022/03/04	1	116.50	0	0.00	115.00	1	5,094	0.02%
2022/03/03	4	117.00	3.3	117.64	117.50	0.7	5,115	0.01%
2022/03/02	2.2	114.64	3.3	114.30	116.00	-1.1	5,103	-0.02%
2022/03/01	5	114.70	0	0.00	115.00	5	5,084	0.10%
2022/02/25	3	116.17	2.6	115.38	115.00	0.4	5,061	0.01%
2022/02/24	3.1	115.74	10.2	117.32	113.00	-7.1	5,019	-0.14%
2022/02/23	2.1	117.46	19.4	116.29	117.50	-17.3	4,797	-0.36%
2022/02/22	2.1	112.00	2.8	112.44	112.00	-0.7	4,706	-0.01%
2022/02/21	3	112.33	12.4	111.44	113.00	-9.4	4,609	-0.20%
2022/02/18	1	108.00	0.6	107.42	108.00	0.4	4,520	0.01%
2022/02/17	1	107.00	1.1	105.14	107.00	-0.1	4,518	0.00%
2022/02/15	1	102.50	0	0.00	102.00	1	4,479	0.02%
2022/02/11	0	0.00	0.5	100.00	100.50	-0.5	4,436	-0.01%
2022/02/09	1	100.00	0	0.00	99.80	1	4,440	0.02%
2022/02/08	0	0.00	2.1	98.92	99.50	-2.1	4,476	-0.05%
2022/02/07	0	0.00	0.6	97.23	98.80	-0.6	4,483	-0.01%
2022/01/26	0	0.00	0.3	95.00	94.60	-0.3	4,488	-0.01%
2022/01/24	0.1	96.00	0	0.00	95.90	0.1	4,658	0.00%
2022/01/21	2.2	96.85	0	0.00	96.10	2.2	4,708	0.05%
2022/01/19	0.1	100.50	0	0.00	99.20	0.1	4,873	0.00%
2022/01/17	0	0.00	3	100.33	102.00	-3	5,044	-0.06%
2022/01/14	1.2	100.96	0	0.00	100.00	1.2	5,128	0.02%
2022/01/13	0.2	101.94	0	0.00	102.50	0.2	5,120	0.00%
2022/01/11	0.1	103.00	2.5	103.22	102.50	-2.4	5,114	-0.05%
2022/01/07	0.4	99.35	0	0.00	98.90	0.4	5,042	0.01%
2022/01/06	0	0.00	0.6	100.92	100.50	-0.6	5,016	-0.01%
2022/01/05	1.2	98.50	0	0.00	98.80	1.2	5,041	0.02%
2021/12/29	0	0.00	1	97.20	97.20	-1	5,228	-0.02%
2021/12/28	0	0.00	1	96.30	96.20	-1	5,276	-0.02%
2021/12/27	0	0.00	1	96.10	96.10	-1	5,496	-0.02%
2021/12/24	1	96.20	6	96.65	96.30	-5	5,611	-0.09%
2021/12/23	1	94.00	0	0.00	94.40	1	5,630	0.02%
2021/12/22	3	95.07	0	0.00	94.10	3	5,572	0.05%
2021/12/21	1	95.90	1	97.30	96.30	0	5,570	0.00%
2021/12/14	1	92.60	0	0.00	92.50	1	6,310	0.02%
2021/12/13	1	94.20	0	0.00	93.50	1	6,365	0.02%
2021/12/08	1	98.60	0	0.00	97.70	1	6,843	0.01%
2021/12/07	3	97.23	1	97.60	98.60	2	6,889	0.03%
2021/12/06	0	0.00	1	96.60	96.50	-1	6,922	-0.01%
2021/12/02	5	97.80	0	0.00	97.10	5	6,977	0.07%
2021/11/30	0	0.00	1	101.50	100.00	-1	7,034	-0.01%
2021/11/29	0	0.00	1	99.30	99.10	-1	7,095	-0.01%
2021/11/26	2	100.50	0	0.00	100.50	2	7,131	0.03%
2021/11/25	5	102.70	0	0.00	103.00	5	7,181	0.07%
2021/11/22	0.1	105.00	0	0.00	106.50	0.1	7,119	0.00%
2021/11/18	0	0.00	1	111.00	110.50	-1	7,070	-0.01%
2021/11/15	1	109.00	1	111.00	110.50	0	7,020	0.00%
2021/11/09	0	0.00	2	102.75	103.50	-2	7,149	-0.03%
2021/11/08	2	104.00	1	103.50	102.50	1	7,157	0.01%
2021/11/05	0	0.00	1	102.00	102.00	-1	7,166	-0.01%
2021/11/03	1	106.50	2	105.50	106.00	-1	7,109	-0.01%
2021/11/02	7.1	105.58	3	103.83	104.00	4.1	7,065	0.06%
2021/11/01	9	110.33	5	110.10	110.00	4	6,976	0.06%
2021/10/29	1	106.50	3	107.50	108.50	-2	6,886	-0.03%
2021/10/28	1	104.50	1.1	104.00	104.50	-0.1	6,811	0.00%
2021/10/27	5	101.60	9.6	102.62	104.00	-4.6	6,774	-0.07%
2021/10/26	2	97.20	2	96.00	98.80	0	6,607	0.00%
2021/10/25	2	93.60	1	95.90	93.20	1	6,519	0.02%
2021/10/22	6	92.77	9	93.90	93.90	-3	6,455	-0.05%
2021/10/21	0	0.00	1	89.50	89.80	-1	6,409	-0.02%
2021/10/20	1	87.90	1	89.10	88.80	0	6,408	0.00%
2021/10/18	0	0.00	2	88.85	89.00	-2	6,436	-0.03%
2021/10/15	1.1	87.51	1	87.50	87.70	0.1	6,418	0.00%
2021/10/14	0	0.00	2	87.10	87.20	-2	6,434	-0.03%
2021/10/13	0	0.00	0.5	85.36	85.80	-0.5	6,473	-0.01%
2021/10/12	1	89.09	0	0.00	88.00	1	6,377	0.02%
2021/10/08	0	0.00	1	91.90	90.60	-1	6,330	-0.02%
2021/10/07	1	90.30	3	89.93	90.00	-2	6,285	-0.03%
2021/10/06	2	90.05	1	90.80	89.30	1	6,285	0.02%
2021/10/05	1	89.20	1.4	89.09	89.20	-0.4	6,247	-0.01%
2021/10/04	0	0.00	0.1	90.90	89.70	-0.1	6,383	0.00%
2021/09/30	0.1	128.00	10.4	127.28	128.00	-10.4	6,261	-0.17%
2021/09/29	11.5	122.67	0.5	124.50	123.50	11	6,174	0.18%
2021/09/28	5	121.50	6.1	123.75	125.00	-1.1	6,113	-0.02%
2021/09/27	3.2	120.34	3.1	121.18	120.50	0.1	5,939	0.00%
2021/09/24	2.2	134.50	0	0.00	132.00	2.2	5,575	0.04%
2021/09/23	1	131.50	11	132.36	133.50	-10	5,454	-0.18%
2021/09/22	14.3	133.78	1	141.50	131.50	13.3	5,182	0.26%
2021/09/17	3	142.33	2	143.25	146.00	1	4,843	0.02%
2021/09/16	3	136.83	1	136.50	138.00	2	4,705	0.04%
2021/09/15	2	135.75	0	0.00	138.00	2	4,610	0.04%
2021/09/14	2	130.75	5.3	133.80	135.50	-3.3	4,370	-0.07%
2021/09/13	3	129.17	2.3	131.67	129.50	0.7	4,221	0.02%
2021/09/10	4.5	127.61	1.2	127.75	129.50	3.3	4,038	0.08%
2021/09/08	1	121.00	0.3	122.00	121.50	0.7	3,926	0.02%
2021/09/07	0.5	124.00	1.1	125.95	125.50	-0.6	3,840	-0.01%
2021/09/06	0	0.00	0.1	121.00	121.50	-0.1	3,781	0.00%
2021/09/03	0	0.00	2	116.75	117.00	-2	3,655	-0.05%
2021/09/02	1	116.00	2	116.00	116.00	-1	3,598	-0.03%
2021/09/01	1	117.00	4.2	113.04	117.00	-3.2	3,509	-0.09%
2021/08/31	2.2	107.97	0.3	108.33	111.00	1.9	3,391	0.06%
2021/08/30	2	104.25	0.3	104.33	105.50	1.7	3,298	0.05%
2021/08/27	0	0.00	0.1	102.00	102.50	-0.1	3,244	0.00%
2021/08/24	1	97.30	0	0.00	98.40	1	3,232	0.03%
2021/08/20	0	0.00	0.7	95.62	95.00	-0.7	3,223	-0.02%
2021/08/19	1	96.90	1	99.40	95.60	0	3,215	0.00%
2021/08/18	1	97.70	2	98.95	99.80	-1	3,177	-0.03%
2021/08/17	3	99.10	1	102.50	98.10	2	3,157	0.06%
2021/08/16	2	102.25	7	103.93	102.00	-5	3,112	-0.16%
2021/08/13	2	100.70	4.1	101.17	102.50	-2.1	3,082	-0.07%
2021/08/06	1	93.80	2	93.30	93.20	-1	3,206	-0.03%
2021/08/03	0	0.00	1	95.50	95.60	-1	3,470	-0.03%
2021/08/02	1	98.00	0	0.00	98.00	1	3,529	0.03%
2021/07/27	2	98.80	0.6	99.05	99.00	1.4	3,565	0.04%
2021/07/26	0.6	102.50	1	102.53	103.00	-0.4	3,548	-0.01%
2021/07/23	1	98.40	6	100.25	102.00	-5	3,488	-0.14%
2021/07/21	1	98.90	0	0.00	97.60	1	3,421	0.03%
2021/07/20	1	97.10	1	97.40	97.80	0	3,494	0.00%
2021/07/14	0	0.00	2.1	96.69	95.80	-2.1	3,539	-0.06%
2021/07/13	7	97.49	1.1	95.95	96.10	5.9	3,629	0.16%
2021/07/12	4	97.85	1	98.00	98.20	3	3,627	0.08%
2021/07/09	3	97.83	0	0.00	97.70	3	3,592	0.08%
2021/07/08	1.1	98.64	2	94.04	99.00	-0.9	3,394	-0.03%
2021/07/07	0	0.00	1	89.00	90.00	-1	3,301	-0.03%
2021/07/05	1	87.80	0	0.00	87.70	1	3,278	0.03%
2021/07/02	2	87.85	1	87.80	87.90	1	3,401	0.03%
2021/07/01	2	88.20	0	0.00	88.10	2	3,418	0.06%
2021/06/30	1	87.80	0	0.00	87.90	1	3,444	0.03%
2021/06/29	1.1	88.75	1	87.90	87.90	0.1	3,493	0.00%
2021/06/28	0	0.00	1	89.00	88.80	-1	3,503	-0.03%
2021/06/25	0	0.00	2	86.00	86.50	-2	3,497	-0.06%
2021/06/24	0	0.00	2	85.00	85.20	-2	3,737	-0.05%
2021/06/21	1.1	82.40	0	0.00	82.20	1.1	4,024	0.03%
2021/06/18	0.1	83.70	0	0.00	83.00	0.1	4,042	0.00%
2021/06/16	0.1	84.60	0	0.00	84.90	0.1	4,174	0.00%
2021/06/10	0	0.00	1	82.70	83.20	-1	4,306	-0.02%
2021/06/08	0	0.00	1	83.60	83.10	-1	4,370	-0.02%
2021/06/03	0.1	83.90	0	0.00	84.30	0.1	4,557	0.00%
2021/06/02	0.1	83.50	0	0.00	83.40	0.1	4,595	0.00%
2021/06/01	0.1	82.80	0	0.00	83.30	0.1	4,589	0.00%
2021/05/31	1	83.30	0	0.00	82.90	1	4,651	0.02%
2021/05/27	0.1	82.50	0	0.00	82.30	0.1	4,708	0.00%
2021/05/26	2	83.05	0	0.00	83.10	2	4,747	0.04%
2021/05/17	15.1	79.98	0	0.00	78.20	15.1	4,939	0.31%
2021/05/14	5	84.50	0	0.00	82.90	5	4,847	0.10%
2021/05/10	1	85.90	1	88.80	88.80	0	4,399	0.00%
2021/05/04	0	0.00	1	83.20	83.20	-1	4,211	-0.02%
2021/05/03	0	0.00	6	85.85	85.50	-6	4,142	-0.14%
2021/04/26	1	88.00	1	86.60	86.80	0	4,042	0.00%
2021/04/23	0	0.00	7	83.50	83.90	-7	3,948	-0.18%
2021/04/22	0	0.00	9	83.34	82.80	-9	3,936	-0.23%
2021/04/19	0.1	82.40	0	0.00	82.30	0.1	3,822	0.00%
2021/04/16	0	0.00	2	80.05	80.40	-2	3,714	-0.05%
2021/04/15	0	0.00	1	79.50	80.20	-1	3,689	-0.03%
2021/04/14	0	0.00	20	79.25	79.10	-20	3,657	-0.55%
2021/04/12	2	79.40	0.2	79.10	79.40	1.8	3,614	0.05%
2021/04/09	8	78.54	0	0.00	78.60	8	3,580	0.22%
2021/04/08	4.2	77.77	6	78.98	79.00	-1.8	3,552	-0.05%
2021/04/07	10	79.00	0.3	79.10	79.20	9.7	3,420	0.28%
2021/04/06	12	79.22	1	79.50	79.20	11	3,404	0.32%
2021/04/01	0.1	79.20	0	0.00	79.10	0.1	3,361	0.00%
2021/03/31	0.5	79.70	0	0.00	79.70	0.5	3,306	0.02%
2021/03/30	1	78.20	0	0.00	78.40	1	3,270	0.03%
2021/03/29	27.3	77.47	3	77.53	78.70	24.3	3,233	0.75%
2021/03/25	1	79.60	8	79.00	80.10	-7	2,951	-0.24%
2021/03/24	3	81.07	1	79.60	80.10	2	2,915	0.07%
2021/03/22	0.1	81.00	0	0.00	82.50	0.1	2,676	0.00%
2021/03/17	1	83.10	0	0.00	83.10	1	2,457	0.04%
2021/03/16	0.2	81.40	1	81.70	81.80	-0.8	2,415	-0.03%
2021/03/15	0	0.00	2	80.10	80.20	-2	2,389	-0.08%
2021/03/11	0	0.00	1.1	78.85	78.70	-1.1	2,364	-0.05%
2021/03/10	0	0.00	1	78.50	78.00	-1	2,283	-0.04%
2021/03/09	1	78.50	0	0.00	78.50	1	2,267	0.04%
2021/03/08	0	0.00	2	77.30	77.30	-2	2,218	-0.09%
2021/03/04	0	0.00	1	75.50	76.00	-1	2,206	-0.05%
2021/03/02	0	0.00	1	75.80	75.30	-1	2,122	-0.05%
2021/02/26	1.6	75.24	0	0.00	74.90	1.6	2,072	0.08%
2021/02/23	8	74.15	0	0.00	74.10	8	1,964	0.41%
2021/02/22	2	74.05	0	0.00	73.40	2	1,876	0.11%
2021/02/19	0	0.00	1	71.60	71.70	-1	1,822	-0.05%
2021/02/18	0	0.00	1	72.20	72.30	-1	1,823	-0.05%
2021/02/05	0	0.00	1	69.30	68.60	-1	1,793	-0.06%
2021/02/04	5	68.80	0	0.00	68.80	5	1,791	0.28%
2021/01/18	1	68.70	0	0.00	68.70	1	1,830	0.05%
2021/01/11	0	0.00	1	70.90	70.90	-1	1,756	-0.06%
2021/01/05	0	0.00	5	70.26	71.00	-5	1,698	-0.29%
2020/12/30	0	0.00	1	69.80	69.80	-1	1,641	-0.06%
2020/12/29	0	0.00	2	69.30	69.40	-2	1,631	-0.12%
2020/12/17	0	0.00	5	68.80	69.00	-5	1,541	-0.32%
2020/12/16	0	0.00	1	68.70	68.90	-1	1,544	-0.06%
2020/12/11	0	0.00	1	69.40	68.70	-1	1,515	-0.07%
2020/12/09	3	69.40	0	0.00	69.30	3	1,487	0.20%
2020/12/08	4	70.40	0	0.00	69.90	4	1,466	0.27%
2020/12/07	1	70.60	0	0.00	70.40	1	1,441	0.07%
2020/12/01	3	69.70	0	0.00	69.80	3	1,364	0.22%
2020/11/30	2.5	70.28	0	0.00	69.60	2.5	1,362	0.18%
2020/11/20	0	0.00	2	68.95	68.80	-2	1,524	-0.13%
2020/11/18	0	0.00	3	69.23	69.30	-3	1,553	-0.19%
2020/11/17	5	69.32	0	0.00	69.30	5	1,533	0.33%
2020/11/16	2	68.75	1	68.90	68.60	1	1,553	0.06%
2020/11/13	1	68.60	0	0.00	68.60	1	1,542	0.06%
2020/11/11	0.2	68.00	0	0.00	68.00	0.2	1,509	0.01%
2020/10/12	0	0.00	1	65.00	64.70	-1	1,923	-0.05%
2020/09/25	2	64.40	0	0.00	64.60	2	2,370	0.08%
2020/09/23	1	65.10	0	0.00	65.30	1	2,427	0.04%
2020/09/16	0	0.00	10	66.70	66.40	-10	2,562	-0.39%
2020/09/15	0	0.00	1	66.60	66.60	-1	2,587	-0.04%
2020/09/14	0	0.00	0.6	66.80	66.80	-0.6	2,611	-0.02%
2020/09/08	0	0.00	1	67.40	67.30	-1	2,694	-0.04%
2020/09/03	1	67.50	0	0.00	67.60	1	2,846	0.04%
2020/09/02	10	68.60	0	0.00	67.50	10	2,887	0.35%
2020/09/01	0	0.00	5	69.20	68.30	-5	2,925	-0.17%
2020/08/31	2.2	69.75	4	69.93	69.60	-1.8	2,939	-0.06%
2020/08/28	0	0.00	1	69.30	68.90	-1	2,921	-0.03%
2020/08/17	5	65.40	0	0.00	65.40	5	3,613	0.14%
2020/08/14	0	0.00	2	65.40	65.50	-2	3,624	-0.06%
2020/08/12	0	0.00	3	66.90	67.00	-3	3,596	-0.08%
2020/08/11	5	66.20	0	0.00	66.40	5	3,598	0.14%
2020/07/30	1	64.50	0	0.00	64.10	1	3,724	0.03%
2020/07/29	0	0.00	2	64.60	64.30	-2	3,723	-0.05%
2020/07/28	1	63.40	0	0.00	63.30	1	3,736	0.03%
2020/07/27	1	63.80	0	0.00	64.00	1	3,752	0.03%
2020/07/22	0	0.00	1	65.90	65.80	-1	3,718	-0.03%
2020/07/20	1	64.70	11	65.10	65.20	-10	3,693	-0.27%
2020/07/13	1	71.90	0	0.00	71.80	1	3,426	0.03%
2020/07/07	1	71.80	0	0.00	72.00	1	3,292	0.03%
2020/07/06	1	71.90	2	71.80	72.00	-1	3,271	-0.03%
2020/07/03	0	0.00	1	71.70	71.90	-1	3,245	-0.03%
2020/07/02	1	72.30	1	72.00	72.40	0	3,233	0.00%
2020/07/01	3	71.73	1	71.70	71.70	2	3,203	0.06%
2020/06/30	1	70.00	15	70.31	70.80	-14	3,182	-0.44%
2020/06/23	1	68.30	1	68.40	69.00	0	3,176	0.00%
2020/06/18	2	69.20	1	69.30	69.10	1	3,157	0.03%
2020/06/16	2	69.25	1	69.30	69.10	1	3,164	0.03%
2020/06/15	14	69.30	0	0.00	68.60	14	3,222	0.43%
2020/06/12	2	68.70	0	0.00	69.00	2	3,255	0.06%
2020/06/11	0	0.00	1	69.70	68.80	-1	3,240	-0.03%
2020/06/10	0.1	70.50	0	0.00	70.60	0.1	3,222	0.00%
2020/06/08	2	69.50	0	0.00	69.80	2	3,237	0.06%
2020/06/01	1	66.40	0	0.00	66.90	1	3,078	0.03%
2020/05/29	2	67.30	0	0.00	65.30	2	2,978	0.07%
2020/05/28	2	68.75	0	0.00	68.00	2	2,349	0.09%
2020/05/11	1	67.50	0	0.00	67.50	1	2,082	0.05%
2020/05/04	1	67.00	0	0.00	67.00	1	2,060	0.05%
2020/03/31	0	0.00	3	69.90	69.40	-3	1,838	-0.16%
2020/03/26	0	0.00	1	67.10	67.70	-1	1,789	-0.06%
2020/03/13	1	62.80	0	0.00	66.10	1	1,603	0.06%
2020/02/24	0	0.00	1	68.00	67.90	-1	1,507	-0.07%
2020/02/21	0	0.00	8	68.38	68.20	-8	1,515	-0.53%
2020/02/19	0	0.00	2	69.50	69.30	-2	1,548	-0.13%
2020/02/18	1	68.10	0	0.00	68.20	1	1,577	0.06%
2020/02/14	2	68.00	0	0.00	67.90	2	1,775	0.11%
2020/02/13	1	67.90	0	0.00	67.80	1	1,777	0.06%
2020/02/05	2	67.60	0	0.00	67.40	2	1,822	0.11%
2020/02/03	0	0.00	1	67.00	66.80	-1	1,806	-0.06%
2020/01/20	5	72.34	0	0.00	72.10	5	1,750	0.29%
2020/01/02	1	73.40	0	0.00	73.40	1	2,010	0.05%
2019/12/23	0	0.00	1	73.20	72.60	-1	2,036	-0.05%
2019/12/19	0	0.00	1	73.30	73.30	-1	1,986	-0.05%
2019/12/17	1	74.00	0	0.00	74.20	1	2,013	0.05%
2019/12/13	0	0.00	1	73.40	73.40	-1	2,019	-0.05%
2019/12/12	1	73.90	0	0.00	74.00	1	2,010	0.05%
2019/12/09	1	74.60	0	0.00	74.00	1	1,999	0.05%
2019/12/04	0	0.00	2	74.30	74.30	-2	1,988	-0.10%
2019/11/28	0.1	76.80	0	0.00	77.00	0.1	1,952	0.00%
2019/11/27	10.1	76.50	0	0.00	76.90	10.1	1,964	0.51%
2019/11/26	0.2	76.10	0	0.00	76.20	0.2	1,970	0.01%
2019/11/25	0.6	76.00	0	0.00	76.00	0.6	1,946	0.03%
2019/11/19	2	77.45	1	78.10	77.30	1	2,020	0.05%
2019/11/18	0	0.00	2	76.80	76.90	-2	2,006	-0.10%
2019/11/14	6	77.17	4	77.83	77.00	2	2,000	0.10%
2019/11/13	0	0.00	2	73.20	73.00	-2	1,855	-0.11%
2019/11/11	0	0.00	1	74.40	74.50	-1	1,996	-0.05%
2019/11/05	0	0.00	2	74.30	74.20	-2	1,979	-0.10%
2019/11/01	0	0.00	6	73.00	73.10	-6	2,007	-0.30%
2019/10/30	0	0.00	0.6	73.00	73.20	-0.6	2,023	-0.03%
2019/10/24	2	73.60	5	73.80	74.00	-3	1,968	-0.15%
2019/10/23	0	0.00	1	73.30	73.30	-1	1,945	-0.05%
2019/10/14	0	0.00	5	69.40	69.20	-5	1,777	-0.28%
2019/10/02	2	68.50	0	0.00	68.40	2	1,776	0.11%
2019/09/20	1	69.00	0	0.00	68.30	1	1,866	0.05%
2019/09/19	4	70.05	0	0.00	69.50	4	1,862	0.21%
2019/09/18	3	70.67	0	0.00	70.70	3	1,943	0.15%
2019/09/11	0	0.00	5	71.20	70.40	-5	2,188	-0.23%
2019/09/06	2	70.40	0	0.00	70.10	2	2,209	0.09%
2019/09/04	0	0.00	2	70.90	70.90	-2	2,213	-0.09%
2019/09/03	2	71.10	0	0.00	70.40	2	2,240	0.09%
2019/09/02	0	0.00	1	70.90	71.20	-1	2,237	-0.04%
2019/08/22	5	70.34	2	69.90	70.80	3	2,125	0.14%
2019/08/21	3	67.80	3	68.90	68.90	0	2,152	0.00%
2019/08/20	2	67.80	0	0.00	67.60	2	2,141	0.09%
2019/08/19	2	68.70	0	0.00	68.20	2	2,115	0.09%
2019/08/15	2	68.00	2	68.50	69.10	0	2,065	0.00%
2019/08/14	2	67.70	2	65.70	67.20	0	1,977	0.00%
2019/08/13	3	63.57	0	0.00	63.60	3	1,915	0.16%
2019/08/12	0	0.00	1	64.90	64.10	-1	1,925	-0.05%
2019/08/08	2	62.95	0	0.00	63.00	2	1,934	0.10%
2019/08/05	0	0.00	1	63.30	63.30	-1	1,920	-0.05%
2019/08/02	0	0.00	1	64.90	64.90	-1	1,912	-0.05%
2019/07/29	0	0.00	0.5	67.00	66.90	-0.5	1,922	-0.03%
2019/07/22	0	0.00	0.6	67.40	67.20	-0.6	1,941	-0.03%
2019/07/04	1	75.00	0	0.00	76.00	1	1,898	0.05%
2019/06/06	0	0.00	1	68.50	68.50	-1	1,354	-0.07%
2019/05/15	5	71.50	0	0.00	71.50	5	1,169	0.43%
2019/05/10	0	0.00	2	70.25	69.50	-2	1,148	-0.17%
2019/04/24	3	76.03	1	76.30	75.70	2	1,022	0.20%
2019/04/23	1	75.60	0	0.00	75.80	1	1,022	0.10%
2019/04/19	0	0.00	1	76.50	76.60	-1	1,030	-0.10%
2019/04/18	2	76.05	3	76.90	75.40	-1	1,043	-0.10%
2019/04/16	3	76.90	0	0.00	77.20	3	1,024	0.29%
2019/04/15	1	77.90	2	78.30	77.70	-1	1,006	-0.10%
2019/04/12	2	78.45	6	78.10	78.10	-4	994	-0.40%
2019/04/11	6	79.10	6	79.80	79.00	0	980	0.00%
2019/04/10	2	78.90	1	79.50	79.70	1	978	0.10%
2019/04/09	1	78.90	3	79.50	79.80	-2	959	-0.21%
2019/04/08	2	78.70	3	79.23	79.20	-1	951	-0.11%
2019/04/03	4	78.43	0	0.00	78.50	4	924	0.43%
2019/04/02	2	78.70	0	0.00	78.70	2	914	0.22%
2019/04/01	4	79.63	0	0.00	79.60	4	903	0.44%
2019/03/29	0	0.00	1	81.50	80.90	-1	888	-0.11%
2019/03/21	0	0.00	1	82.30	81.90	-1	869	-0.12%
2019/03/18	1	82.30	0	0.00	82.20	1	908	0.11%
2019/03/15	0	0.00	0.6	81.20	81.70	-0.6	929	-0.06%
2019/01/25	0	0.00	1	82.50	82.50	-1	1,217	-0.08%
2019/01/14	1	80.90	0	0.00	81.00	1	1,637	0.06%
2019/01/07	1	79.00	4	79.00	78.40	-3	1,749	-0.17%
2019/01/02	1	77.60	0	0.00	77.70	1	1,836	0.05%
2018/12/28	0	0.00	1	79.00	78.60	-1	1,885	-0.05%
2018/12/27	0	0.00	4	78.90	78.50	-4	1,908	-0.21%
2018/12/26	2	77.80	3	78.70	77.80	-1	1,971	-0.05%
2018/12/25	1	78.10	0	0.00	78.20	1	2,005	0.05%
2018/12/24	1	79.80	0	0.00	79.50	1	2,026	0.05%
2018/12/20	2	82.65	0	0.00	80.80	2	2,071	0.10%
2018/12/18	3	83.57	0	0.00	83.80	3	2,126	0.14%
2018/12/14	1	84.00	0	0.00	84.40	1	2,231	0.04%
2018/12/12	0	0.00	3	84.50	85.40	-3	2,338	-0.13%
2018/12/10	2	83.55	0	0.00	84.30	2	2,431	0.08%
2018/12/07	1	85.40	0	0.00	85.30	1	2,425	0.04%
2018/12/03	3	88.30	1	89.95	87.70	2	2,499	0.08%
2018/11/30	2	85.65	2	88.40	91.00	0	2,497	0.00%
2018/11/29	1	84.20	0	0.00	85.00	1	2,495	0.04%
2018/11/28	0	0.00	5	83.12	84.20	-5	2,504	-0.20%
2018/11/26	5	81.24	6	82.60	82.30	-1	2,601	-0.04%
2018/11/23	1	81.20	0	0.00	81.20	1	2,649	0.04%
2018/11/22	2	82.55	2	83.15	82.30	0	2,676	0.00%
2018/11/21	1	83.10	0	0.00	83.60	1	2,726	0.04%
2018/11/20	1	83.70	0	0.00	83.50	1	2,814	0.04%
2018/11/19	1	84.50	0	0.00	84.20	1	2,992	0.03%
2018/11/16	2	82.45	0	0.00	82.70	2	3,008	0.07%
2018/10/16	1	53.90	0	0.00	54.10	1	3,495	0.03%
2018/10/12	0	0.00	5	53.10	55.20	-5	3,445	-0.15%
2018/10/11	5	54.28	0	0.00	54.00	5	3,437	0.15%
2018/10/09	0	0.00	5	59.36	59.10	-5	3,391	-0.15%
2018/10/08	5	59.22	0	0.00	59.00	5	3,388	0.15%
2018/09/21	0	0.00	10	57.02	58.80	-10	3,340	-0.30%
2018/09/18	3	57.73	0	0.00	57.70	3	3,390	0.09%
2018/09/17	2	58.00	0	0.00	58.20	2	3,401	0.06%
2018/09/14	1	58.10	2	58.30	58.10	-1	3,439	-0.03%
2018/09/13	10	57.54	0	0.00	57.50	10	3,451	0.29%
2018/09/12	0	0.00	10	57.35	57.80	-10	3,438	-0.29%
2018/09/11	1	56.80	14	56.36	56.80	-13	3,432	-0.38%
2018/09/10	9	56.32	0	0.00	55.90	9	3,460	0.26%
2018/09/07	10	58.50	0	0.00	58.20	10	3,457	0.29%
2018/09/06	5	59.30	24	59.32	59.30	-19	3,475	-0.55%
2018/09/05	10	60.42	0	0.00	59.30	10	3,500	0.29%
2018/09/04	4	61.35	0	0.00	61.50	4	3,525	0.11%
2018/09/03	10	61.80	0	0.00	61.60	10	3,551	0.28%
2018/08/30	0	0.00	10	62.45	62.80	-10	3,573	-0.28%
2018/08/29	0	0.00	10	62.00	62.00	-10	3,583	-0.28%
2018/08/28	0	0.00	3	61.90	61.50	-3	3,611	-0.08%
2018/08/27	2	61.40	0	0.00	61.50	2	3,655	0.05%
2018/08/24	10	61.53	0	0.00	61.50	10	3,642	0.27%
2018/08/23	11	62.06	1	62.00	62.00	10	3,715	0.27%
2018/08/22	0	0.00	3	63.00	62.80	-3	3,725	-0.08%
2018/08/21	3	62.10	0	0.00	62.00	3	3,709	0.08%
2018/08/16	0	0.00	1	63.30	62.90	-1	3,766	-0.03%
2018/08/15	1	61.50	13	62.54	62.50	-12	3,706	-0.32%
2018/08/13	9	59.66	0	0.00	59.00	9	3,711	0.24%
2018/08/10	2	60.85	0	0.00	61.00	2	3,694	0.05%
2018/08/08	0	0.00	1	61.20	61.80	-1	3,881	-0.03%
2018/08/07	1	60.10	0	0.00	60.30	1	3,861	0.03%
2018/08/06	1	60.10	0	0.00	60.30	1	3,943	0.03%
2018/08/03	0	0.00	11	59.55	60.10	-11	3,930	-0.28%
2018/08/02	0	0.00	10	59.50	58.70	-10	3,914	-0.26%
2018/07/31	0	0.00	2	58.60	58.60	-2	3,883	-0.05%
2018/07/30	4	57.95	0	0.00	58.00	4	3,871	0.10%
2018/07/27	0	0.00	6	61.90	62.00	-6	3,790	-0.16%
2018/07/25	6	62.75	10	63.63	62.60	-4	3,689	-0.11%
2018/07/24	0	0.00	4	61.85	62.00	-4	3,654	-0.11%
2018/07/23	3	60.93	0	0.00	60.90	3	3,657	0.08%
2018/07/20	2	61.85	0	0.00	61.80	2	3,664	0.05%
2018/07/19	7	62.39	0	0.00	62.20	7	3,682	0.19%
2018/07/17	1	62.40	0	0.00	62.70	1	3,685	0.03%
2018/07/16	1	62.40	0	0.00	62.60	1	3,682	0.03%
2018/07/06	3	58.50	12	59.76	59.90	-9	3,900	-0.23%
2018/07/05	9	60.00	0	0.00	59.60	9	3,902	0.23%
2018/07/04	0	0.00	6	61.07	60.70	-6	3,975	-0.15%
2018/07/03	6	60.98	0	0.00	60.70	6	4,130	0.15%
2018/06/28	0	0.00	10	61.03	61.20	-10	4,152	-0.24%
2018/06/27	4	61.20	4	61.80	60.70	0	4,216	0.00%
2018/06/26	4	61.73	0	0.00	61.60	4	4,252	0.09%
2018/06/25	1	62.80	0	0.00	62.60	1	4,338	0.02%
2018/06/21	0	0.00	4	62.80	62.90	-4	4,794	-0.08%
2018/06/20	4	62.00	5	63.12	62.40	-1	4,985	-0.02%
2018/06/15	2	61.70	0	0.00	63.20	2	5,142	0.04%
2018/06/14	3	61.73	0	0.00	62.20	3	5,170	0.06%
2018/06/13	2	61.75	0	0.00	62.10	2	5,182	0.04%
2018/06/12	4	62.98	0	0.00	62.70	4	5,278	0.08%
2018/06/06	0	0.00	2	65.00	65.00	-2	5,485	-0.04%
2018/06/04	0	0.00	2	63.80	64.40	-2	5,602	-0.04%
2018/06/01	0	0.00	16	62.53	62.40	-16	5,906	-0.27%
2018/05/31	1	61.30	0	0.00	61.30	1	5,903	0.02%
2018/05/30	14	61.83	0	0.00	61.40	14	5,995	0.23%
2018/05/28	5	62.04	1	62.30	62.70	4	6,088	0.07%
2018/05/25	2	62.50	5	62.72	62.70	-3	6,103	-0.05%
2018/05/23	3	61.37	0	0.00	61.20	3	6,142	0.05%
2018/05/22	1	61.40	0	0.00	61.90	1	6,171	0.02%
2018/05/21	0	0.00	3	60.17	62.00	-3	6,146	-0.05%
2018/05/18	3	59.50	0	0.00	59.60	3	6,028	0.05%
2018/05/16	0	0.00	1	60.00	60.00	-1	6,008	-0.02%
2018/05/15	0	0.00	1	58.80	58.60	-1	5,886	-0.02%
2018/05/14	1	58.50	0	0.00	59.00	1	6,001	0.02%
2018/05/09	0	0.00	1	58.20	58.20	-1	5,944	-0.02%
2018/05/07	1	57.10	2	57.90	57.60	-1	5,935	-0.02%
2018/05/04	2	57.15	0	0.00	57.00	2	5,920	0.03%
2018/05/02	0	0.00	3	57.97	58.80	-3	5,917	-0.05%
2018/04/30	0	0.00	1	57.70	57.70	-1	5,881	-0.02%
2018/04/27	3	57.23	0	0.00	57.30	3	5,887	0.05%
2018/04/26	1	57.60	2	58.25	57.80	-1	5,882	-0.02%
2018/04/25	1	57.70	0	0.00	57.80	1	5,887	0.02%
2018/04/24	1	57.60	1	58.00	58.20	0	5,892	0.00%
2018/04/23	0	0.00	1	58.40	58.10	-1	5,918	-0.02%
2018/04/20	1	57.90	0	0.00	58.10	1	5,971	0.02%
2018/04/18	0	0.00	9	57.40	58.10	-9	5,973	-0.15%
2018/04/17	9	57.40	2	56.80	56.80	7	6,013	0.12%
2018/04/16	2	58.75	1	59.10	58.80	1	5,966	0.02%
2018/04/10	1	58.50	0.1	58.60	58.50	0.9	5,854	0.02%
2018/04/09	0	0.00	21	57.35	58.50	-21	5,787	-0.36%
2018/04/03	2	55.70	12.1	56.62	56.70	-10.1	5,628	-0.18%
2018/04/02	5	56.26	4	56.70	56.30	1	5,594	0.02%
2018/03/31	2	56.20	3	56.40	56.40	-1	5,597	-0.02%
2018/03/30	16	55.70	1	56.40	56.40	15	5,566	0.27%
2018/03/29	2	56.95	0	0.00	56.30	2	5,495	0.04%
2018/03/28	11	56.66	5	56.60	57.00	6	5,485	0.11%
2018/03/27	8	57.38	48	58.43	57.00	-40	5,392	-0.74%
2018/03/26	47	58.33	0	0.00	58.00	47	4,942	0.95%
2018/03/23	0	0.00	69	56.96	58.90	-69	4,854	-1.42%
2018/03/20	10	57.49	0	0.00	58.10	10	4,400	0.23%
2018/03/16	5	57.40	6	57.27	57.00	-1	4,292	-0.02%
2018/03/15	0	0.00	3	57.00	57.40	-3	4,157	-0.07%
2018/03/13	0	0.00	1	55.50	55.50	-1	3,960	-0.03%
2018/03/12	0	0.00	1	54.80	55.40	-1	3,927	-0.03%
2018/03/09	1	54.20	0	0.00	54.20	1	3,880	0.03%
2018/03/08	14	54.86	0	0.00	54.70	14	3,864	0.36%
2018/03/07	0	0.00	18	53.97	55.30	-18	3,723	-0.48%
2018/03/05	10	52.15	11	52.91	51.90	-1	3,440	-0.03%
2018/03/02	2	51.60	0	0.00	51.40	2	3,274	0.06%
2018/02/26	0	0.00	1	51.80	52.00	-1	3,204	-0.03%
2018/02/22	0	0.00	10	49.05	50.80	-10	3,327	-0.30%
2018/02/21	30	48.90	0	0.00	49.30	30	3,556	0.84%
2018/02/12	1	47.60	0	0.00	47.60	1	4,078	0.02%
2018/02/09	0	0.00	20	47.15	47.65	-20	4,123	-0.49%
2018/02/08	3	48.40	0	0.00	48.40	3	4,130	0.07%
2018/02/07	5	48.35	0	0.00	48.40	5	4,307	0.12%
2018/02/06	0	0.00	16	48.06	47.30	-16	4,428	-0.36%
2018/01/25	10	52.55	1	52.80	52.80	9	4,987	0.18%
2018/01/23	0	0.00	15	51.80	51.90	-15	5,006	-0.30%
2018/01/17	6	53.33	0	0.00	53.10	6	5,056	0.12%
2018/01/16	0	0.00	3	53.50	53.40	-3	5,001	-0.06%
2018/01/15	5	52.60	0	0.00	52.50	5	4,965	0.10%
2018/01/11	20	53.15	0	0.00	52.00	20	4,944	0.40%
2018/01/10	1	51.90	0	0.00	51.50	1	4,850	0.02%
2018/01/08	5	51.90	0	0.00	51.70	5	4,842	0.10%
2018/01/05	10	50.95	0	0.00	51.80	10	4,806	0.21%
2018/01/03	5	50.90	0	0.00	50.80	5	4,753	0.11%