晶豪科 (3006)-兆豐-松德券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
63.8
漲跌
▼1.6
漲幅
-2.45%
成交量
1,343張
產業
上市半導體類股
1354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	2	65.10	2	64.90	65.40	0	1,711	0.00%
2024/12/04	2	64.30	2	64.00	64.00	0	1,807	0.00%
2024/12/03	0	0.00	1	63.30	63.00	-1	1,877	-0.05%
2024/11/29	1	61.70	0	0.00	62.20	1	1,958	0.05%
2024/11/28	1	62.00	1	61.60	61.60	0	1,970	0.00%
2024/11/26	0.3	64.80	0	0.00	64.60	0.3	1,951	0.02%
2024/11/20	1	63.10	0	0.00	62.60	1	1,995	0.05%
2024/11/19	1	64.70	1	65.10	64.90	0	1,960	0.00%
2024/11/15	0	0.00	1	69.10	67.90	-1	1,902	-0.05%
2024/11/12	1	69.00	0	0.00	69.00	1	1,923	0.05%
2024/10/30	0	0.00	2	69.50	68.10	-2	2,377	-0.08%
2024/10/24	1.5	69.90	0	0.00	69.50	1.5	2,592	0.06%
2024/10/16	0	0.00	61	68.84	69.00	-61	3,056	-2.00%
2024/10/15	0	0.00	32	70.23	69.70	-32	3,115	-1.03%
2024/10/08	0	0.00	10	70.70	70.70	-10	3,319	-0.30%
2024/10/07	0	0.00	20	71.45	71.40	-20	3,403	-0.59%
2024/10/04	0	0.00	50	71.64	71.40	-50	3,502	-1.43%
2024/09/27	0	0.00	1	74.30	74.00	-1	3,789	-0.03%
2024/09/26	42	74.84	1	75.40	74.70	41	3,833	1.07%
2024/09/23	2	71.75	0	0.00	71.70	2	3,892	0.05%
2024/09/10	0	0.00	20	68.25	68.20	-20	5,543	-0.36%
2024/09/04	1	70.30	0	0.00	69.30	1	5,936	0.02%
2024/08/29	1	78.40	10	78.70	79.10	-9	5,928	-0.15%
2024/08/28	0	0.00	1	79.50	79.50	-1	5,959	-0.02%
2024/08/21	0	0.00	16	81.71	80.90	-16	6,450	-0.25%
2024/08/16	0	0.00	1	82.20	81.90	-1	6,645	-0.02%
2024/08/14	20	81.00	5	80.20	80.20	15	6,650	0.23%
2024/08/06	1	71.30	84.3	68.38	73.30	-83.3	6,681	-1.25%
2024/08/05	1	74.70	0	0.00	74.70	1	6,564	0.02%
2024/08/02	1	82.90	0	0.00	82.90	1	6,511	0.02%
2024/08/01	1	88.00	0	0.00	88.70	1	6,619	0.02%
2024/07/30	1	83.00	0	0.00	83.70	1	6,876	0.01%
2024/07/23	1	90.40	0	0.00	90.10	1	6,877	0.01%
2024/07/19	2	94.35	0	0.00	93.70	2	6,874	0.03%
2024/07/17	1	99.00	0	0.00	98.20	1	6,931	0.01%
2024/07/16	21	97.25	3	99.20	97.20	18	6,939	0.26%
2024/07/15	0	97.50	0	0.00	96.30	0	6,937	0.00%
2024/07/12	0.4	97.39	0	0.00	96.90	0.4	6,918	0.01%
2024/07/11	3	98.90	2	98.75	98.20	1	6,892	0.01%
2024/07/10	20	100.00	0	0.00	99.90	20	6,890	0.29%
2024/07/09	142	102.39	2	101.00	101.00	140	6,903	2.03%	大買/鉅額交易
2024/07/08	60	101.93	1	105.50	103.50	59	6,857	0.86%
2024/07/05	0	0.00	5	101.00	101.00	-5	6,774	-0.07%
2024/07/03	1	104.00	4.3	101.52	103.00	-3.3	6,883	-0.05%
2024/07/02	0.3	96.03	0	0.00	95.10	0.3	6,737	0.00%
2024/07/01	5	98.68	1	97.60	97.60	4	6,706	0.06%
2024/06/28	1	99.40	1	99.90	100.50	0	6,692	0.00%
2024/06/27	2	99.70	2	100.50	99.60	0	6,648	0.00%
2024/06/26	3	103.50	3	104.17	102.00	0	6,586	0.00%
2024/06/25	0	100.00	0	0.00	104.00	0	6,481	0.00%
2024/06/24	1	103.50	0	0.00	104.50	1	6,387	0.02%
2024/06/21	2	104.25	0	0.00	103.50	2	6,242	0.03%
2024/06/20	0	0.00	10.1	102.91	105.00	-10.1	6,143	-0.16%
2024/06/19	1	97.50	1	102.00	96.10	0	5,799	0.00%
2024/06/18	1	99.30	104	99.98	99.40	-103	5,769	-1.79%	大賣/鉅額交易
2024/06/17	1	98.00	1	100.00	99.90	0	5,593	0.00%
2024/06/14	0	0.00	37	97.90	98.00	-37	5,487	-0.67%
2024/06/13	4	96.08	9.3	97.98	98.90	-5.3	5,365	-0.10%
2024/06/12	0.1	94.00	0	0.00	94.40	0.1	5,162	0.00%
2024/06/11	0	0.00	1	92.10	93.80	-1	5,167	-0.02%
2024/06/07	0	0.00	12	92.65	92.60	-12	5,209	-0.23%
2024/06/05	1.3	91.02	0	0.00	90.90	1.3	5,294	0.02%
2024/06/03	0	0.00	6	94.00	94.30	-6	5,679	-0.11%
2024/05/31	1.3	94.00	7	92.99	92.30	-5.7	5,722	-0.10%
2024/05/30	1	95.10	0	0.00	94.40	1	5,869	0.02%
2024/05/29	3	96.57	2	97.15	96.30	1	6,372	0.02%
2024/05/28	0	0.00	3.3	95.94	96.00	-3.3	6,721	-0.05%
2024/05/24	3	94.50	0	0.00	94.20	3	6,746	0.04%
2024/05/17	4	90.90	0	0.00	90.80	4	6,912	0.06%
2024/05/15	0	0.00	2	91.00	89.30	-2	6,999	-0.03%
2024/05/14	30	90.78	0.6	90.47	90.40	29.4	7,053	0.42%
2024/05/10	5.3	91.51	5	91.80	91.60	0.3	7,071	0.00%
2024/05/08	21	92.08	0	0.00	92.60	21	7,023	0.30%
2024/05/07	32	92.91	0	0.00	93.10	32	7,003	0.46%
2024/05/06	1	92.80	23	93.01	92.90	-22	6,867	-0.32%
2024/05/03	0	0.00	0.2	92.40	91.10	-0.2	6,731	0.00%
2024/05/02	0	0.00	0.3	91.30	89.80	-0.3	6,590	0.00%
2024/04/30	1	88.80	0.3	89.20	89.00	0.7	6,635	0.01%
2024/04/29	0	0.00	2	88.50	88.50	-2	6,699	-0.03%
2024/04/26	0	0.00	2	87.10	87.00	-2	6,709	-0.03%
2024/04/25	7	86.76	20	86.50	86.80	-13	6,717	-0.19%
2024/04/24	10	85.30	4	84.40	85.40	6	6,684	0.09%
2024/04/23	0	0.00	1	80.30	80.50	-1	6,682	-0.01%
2024/04/22	3	77.33	0	0.00	76.10	3	6,654	0.05%
2024/04/19	1	80.30	0	0.00	79.10	1	6,756	0.01%
2024/04/17	1	82.00	0	0.00	82.00	1	6,817	0.01%
2024/04/16	0.2	81.40	50	81.16	81.40	-49.8	6,820	-0.73%
2024/04/09	2.2	86.14	2	85.60	85.50	0.2	7,168	0.00%
2024/04/08	0	0.00	20	85.67	85.90	-20	7,283	-0.27%
2024/04/03	5	85.90	0	0.00	86.10	5	7,939	0.06%
2024/03/27	20	89.70	0	0.00	88.10	20	10,472	0.19%
2024/03/26	0	0.00	5	89.60	86.90	-5	10,622	-0.05%
2024/03/25	10	90.20	3	90.80	89.00	7	10,817	0.06%
2024/03/22	5	88.22	42	90.15	91.30	-37	11,127	-0.33%
2024/03/21	26	87.22	20	87.00	87.50	6	11,590	0.05%
2024/03/20	1	84.80	1	84.90	84.50	0	11,993	0.00%
2024/03/19	0.3	85.90	0	0.00	85.30	0.3	12,189	0.00%
2024/03/15	1	84.30	0	0.00	84.30	1	12,360	0.01%
2024/03/14	3	85.73	0	0.00	84.20	3	12,542	0.02%
2024/03/13	2	86.25	0	0.00	85.70	2	12,709	0.02%
2024/03/12	2	88.00	2	87.00	87.60	0	12,730	0.00%
2024/03/11	20	87.80	0	0.00	88.10	20	12,730	0.16%
2024/03/08	36.4	88.91	2	86.10	86.20	34.4	12,738	0.27%
2024/03/07	0	0.00	0.1	92.00	91.60	-0.1	12,498	0.00%
2024/03/05	8.1	96.47	1	96.90	96.00	7.1	12,475	0.06%
2024/03/04	2	99.75	27	102.89	97.80	-25	12,374	-0.20%
2024/03/01	47	97.61	13	96.47	97.70	34	11,957	0.28%
2024/02/29	5	91.88	21	93.47	93.50	-16	11,675	-0.14%
2024/02/27	8.1	91.41	0.3	93.00	91.40	7.9	12,013	0.07%
2024/02/26	10	90.70	0	0.00	90.90	10	12,614	0.08%
2024/02/23	3	93.33	1	93.30	91.50	2	12,676	0.02%
2024/02/22	2	93.10	1	93.10	93.00	1	12,679	0.01%
2024/02/21	21	94.55	9	95.06	94.20	12	12,772	0.09%
2024/02/20	20	93.00	0	0.00	93.00	20	12,820	0.16%
2024/02/19	1	93.90	1	94.10	93.70	0	13,057	0.00%
2024/02/16	1	92.90	0	0.00	93.00	1	13,362	0.01%
2024/02/15	5	92.74	19	92.89	93.10	-14	13,637	-0.10%
2024/02/05	0.3	90.20	0	0.00	90.00	0.3	13,778	0.00%
2024/02/02	0.4	91.30	0	0.00	91.00	0.4	13,828	0.00%
2024/01/31	1	92.40	0	0.00	92.20	1	13,903	0.01%
2024/01/30	0	0.00	2	91.95	91.90	-2	13,939	-0.01%
2024/01/29	1	92.70	0	0.00	92.80	1	14,016	0.01%
2024/01/25	1	92.70	1	92.40	92.10	0	14,364	0.00%
2024/01/24	3	96.60	1	95.40	93.10	2	14,438	0.01%
2024/01/23	0	0.00	0.3	95.00	94.20	-0.3	14,383	0.00%
2024/01/22	1	92.20	21	93.29	93.90	-20	14,346	-0.14%
2024/01/19	20	91.10	1	91.00	91.20	19	14,326	0.13%
2024/01/18	6	88.17	0	0.00	89.80	6	14,408	0.04%
2024/01/17	18	90.37	0	0.00	89.10	18	14,443	0.12%
2024/01/16	16	93.03	14	92.57	92.10	2	14,495	0.01%
2024/01/15	0	0.00	12	94.06	94.00	-12	14,638	-0.08%
2024/01/12	2	91.10	0	0.00	90.30	2	14,669	0.01%
2024/01/11	1	90.00	4	90.05	91.90	-3	14,781	-0.02%
2024/01/10	0.3	90.90	0	0.00	90.90	0.3	14,929	0.00%
2024/01/09	10	91.90	0	0.00	91.00	10	15,123	0.07%
2024/01/08	2	93.95	14	92.16	91.50	-12	15,235	-0.08%
2024/01/05	1	94.30	1	94.10	94.10	0	15,400	0.00%
2024/01/04	1	93.90	2	94.30	93.80	-1	15,901	-0.01%
2024/01/03	6	94.90	50	94.30	95.90	-44	16,468	-0.27%
2024/01/02	4	96.53	2	95.80	95.80	2	16,879	0.01%
2023/12/29	25	101.80	51	98.24	98.00	-26	16,973	-0.15%
2023/12/28	7	106.14	6	107.00	106.50	1	16,790	0.01%
2023/12/27	63	104.26	12	103.75	106.50	51	16,505	0.31%
2023/12/26	14	99.11	14	99.09	99.00	0	15,713	0.00%
2023/12/22	4	98.25	17	97.88	97.10	-13	15,220	-0.09%
2023/12/21	1	94.00	0	0.00	94.90	1	14,733	0.01%
2023/12/20	4	95.10	0	0.00	93.20	4	14,532	0.03%
2023/12/19	23	95.58	5	96.00	96.00	18	14,283	0.13%
2023/12/18	33	98.61	1	99.60	98.60	32	13,939	0.23%
2023/12/15	27	96.96	9	96.92	96.20	18	13,327	0.14%
2023/12/14	0	0.00	11	94.06	94.10	-11	12,871	-0.09%
2023/12/13	1	94.10	1	95.90	94.20	0	12,751	0.00%
2023/12/12	7	95.36	0	0.00	94.50	7	12,899	0.05%
2023/12/11	40	94.65	0	0.00	94.90	40	13,012	0.31%
2023/12/08	0	0.00	120	93.07	92.80	-120	12,840	-0.93%	大賣/鉅額交易
2023/12/07	20	90.90	0	0.00	90.80	20	12,642	0.16%
2023/12/06	0	0.00	7	92.80	93.20	-7	12,616	-0.06%
2023/12/05	7.2	90.67	133	90.16	90.00	-125.8	12,628	-1.00%	大賣/鉅額交易
2023/12/04	1	91.30	0	0.00	91.30	1	12,807	0.01%
2023/11/30	32.2	95.83	43	94.70	94.50	-10.8	12,799	-0.08%
2023/11/29	1	94.00	2	94.80	94.60	-1	12,692	-0.01%
2023/11/28	5	93.86	1	94.50	94.60	4	12,595	0.03%
2023/11/24	33.6	94.67	4	94.98	93.60	29.6	12,281	0.24%
2023/11/23	340	100.16	182	98.39	97.80	158	11,856	1.33%	大買/大賣/鉅額交易
2023/11/21	0	0.00	60	94.17	94.10	-60	11,002	-0.55%
2023/11/20	2	97.10	1	98.10	95.90	1	10,868	0.01%
2023/11/16	10	97.70	0	0.00	94.60	10	10,505	0.10%
2023/11/15	0	0.00	3	98.40	95.10	-3	10,204	-0.03%
2023/11/14	2	94.80	3	95.67	94.80	-1	9,805	-0.01%
2023/11/13	3	94.57	35	92.57	94.40	-32	9,481	-0.34%
2023/11/09	2	91.05	1	90.60	90.30	1	9,186	0.01%
2023/11/08	32	91.68	0	0.00	91.60	32	9,185	0.35%
2023/11/06	30	93.03	2	93.50	93.50	28	9,014	0.31%
2023/11/02	30	89.60	6	89.70	91.40	24	8,743	0.27%
2023/11/01	1	85.40	111	86.70	86.90	-110	8,490	-1.30%	大賣/鉅額交易
2023/10/31	22	87.23	5	86.20	83.90	17	8,387	0.20%
2023/10/30	23	87.58	20	88.00	86.30	3	8,340	0.04%
2023/10/27	2	85.85	11	85.70	85.60	-9	8,296	-0.11%
2023/10/26	17	87.34	34	87.96	86.80	-17	8,238	-0.21%
2023/10/25	0	0.00	10	91.30	91.00	-10	8,206	-0.12%
2023/10/24	2	93.25	11	92.92	92.80	-9	8,170	-0.11%
2023/10/23	4	93.55	4	93.50	93.20	0	8,034	0.00%
2023/10/20	20	90.35	73	91.95	93.90	-53	7,842	-0.68%
2023/10/19	20	91.40	41	92.16	92.00	-21	7,676	-0.27%
2023/10/18	14	92.79	14	92.83	92.80	0	7,555	0.00%
2023/10/17	7	94.33	54	95.16	93.30	-47	7,316	-0.64%
2023/10/16	44	93.82	8.1	95.29	93.90	35.9	7,106	0.51%
2023/10/13	9	96.32	75	97.22	97.20	-66	6,938	-0.95%
2023/10/12	3	94.80	18	97.09	97.10	-15	6,667	-0.22%
2023/10/11	147	96.35	5	97.04	93.70	142	6,107	2.33%	大買/鉅額交易
2023/10/06	6	92.17	288	93.19	94.40	-282	5,365	-5.26%	大賣/鉅額交易
2023/10/05	83	88.15	8	87.63	86.70	75	4,757	1.58%
2023/10/04	329	87.50	7	86.60	86.70	322	4,523	7.12%	大買/鉅額交易
2023/10/03	0.1	86.60	391	89.95	90.00	-390.9	4,052	-9.64%	大賣/鉅額交易
2023/10/02	91	82.69	0	0.00	81.90	91	3,790	2.40%
2023/09/28	111	78.40	0	0.00	77.50	111	3,717	2.99%	大買/鉅額交易
2023/09/21	3	83.40	3	83.00	83.10	0	3,731	0.00%
2023/09/20	3	85.70	3	83.50	83.80	0	3,726	0.00%
2023/09/19	0	0.00	71	84.92	85.30	-71	3,716	-1.91%
2023/09/18	185	87.05	6	86.93	86.50	179	3,687	4.85%	大買/鉅額交易
2023/09/15	1	88.30	132	87.94	88.00	-131	3,669	-3.57%	大賣/鉅額交易
2023/09/14	31	84.49	2	84.45	84.40	29	3,468	0.84%
2023/09/12	1	82.10	0	0.00	82.10	1	3,409	0.03%
2023/09/11	30	81.40	1	82.10	81.40	29	3,421	0.85%
2023/09/07	42	81.02	92	82.68	82.60	-50	3,366	-1.49%
2023/09/06	0	0.00	2	80.00	79.10	-2	3,141	-0.06%
2023/09/05	50	77.60	1	77.90	78.00	49	3,091	1.58%
2023/09/01	101	75.95	1	76.00	75.90	100	3,179	3.15%	大買/
2023/08/30	21	74.10	3	74.40	74.00	18	3,237	0.56%
2023/08/29	1	71.60	1	71.60	71.60	0	3,261	0.00%
2023/08/23	0	0.00	11	70.30	70.50	-11	4,358	-0.25%
2023/08/14	1	70.90	0	0.00	68.30	1	5,012	0.02%
2023/08/11	1	73.80	0	0.00	73.50	1	5,246	0.02%
2023/08/10	0	0.00	1	74.50	74.30	-1	5,432	-0.02%
2023/08/07	1	76.60	0	0.00	77.40	1	5,980	0.02%
2023/08/01	0	0.00	1	79.20	78.70	-1	6,218	-0.02%
2023/07/31	0	0.00	2	79.40	78.00	-2	6,274	-0.03%
2023/07/28	2	80.10	7	79.11	78.70	-5	6,365	-0.08%
2023/07/27	12	76.85	1	77.20	77.30	11	6,376	0.17%
2023/07/25	1	76.00	0	0.00	75.60	1	6,422	0.02%
2023/07/21	8	77.11	3	78.30	77.50	5	6,553	0.08%
2023/07/20	0	0.00	1	78.70	78.40	-1	6,608	-0.02%
2023/07/13	1	79.40	0	0.00	78.10	1	6,876	0.01%
2023/07/11	1	79.00	1	78.80	79.30	0	7,184	0.00%
2023/07/10	1	76.70	0	0.00	76.70	1	7,530	0.01%
2023/07/07	2	78.25	0	0.00	77.40	2	8,160	0.02%
2023/07/06	0	0.00	1	80.40	80.40	-1	8,835	-0.01%
2023/07/04	0	0.00	2	81.40	81.30	-2	9,253	-0.02%
2023/07/03	1	81.80	0	0.00	81.50	1	9,335	0.01%
2023/06/29	2	82.50	2	83.35	81.70	0	9,764	0.00%
2023/06/28	0	0.00	5	81.00	80.10	-5	9,688	-0.05%
2023/06/26	0	0.00	5	82.00	81.30	-5	9,683	-0.05%
2023/06/21	10	83.96	0	0.00	83.50	10	9,704	0.10%
2023/06/20	10	86.58	0	0.00	85.80	10	9,637	0.10%
2023/06/16	1	86.70	2	88.65	89.50	-1	9,541	-0.01%
2023/06/15	0	0.00	1	88.20	88.10	-1	9,426	-0.01%
2023/06/13	10	88.90	1	88.80	87.40	9	9,374	0.10%
2023/06/12	1	86.20	1	87.40	87.00	0	9,333	0.00%
2023/06/09	2	86.05	0	0.00	86.20	2	9,311	0.02%
2023/06/08	1	87.20	0	0.00	85.50	1	9,299	0.01%
2023/06/07	0	0.00	1	89.30	89.20	-1	9,253	-0.01%
2023/06/06	1	87.10	0	0.00	87.40	1	9,200	0.01%
2023/06/05	20	88.70	0	0.00	88.60	20	9,165	0.22%
2023/05/31	23	89.29	36	89.89	88.40	-13	9,351	-0.14%
2023/05/29	10	85.90	63	86.53	88.20	-53	8,924	-0.59%
2023/05/26	0	0.00	51	82.93	82.90	-51	8,674	-0.59%
2023/05/25	0	0.00	2	83.00	82.60	-2	8,601	-0.02%
2023/05/24	5	82.20	0	0.00	82.60	5	8,610	0.06%
2023/05/23	3	81.87	3	82.03	82.80	0	8,640	0.00%
2023/05/22	16	81.46	126	81.42	81.00	-110	8,641	-1.27%	大賣/鉅額交易
2023/05/19	15	80.69	0	0.00	80.30	15	8,639	0.17%
2023/05/18	1	83.20	0	0.00	82.10	1	8,575	0.01%
2023/05/17	10	82.55	6	82.47	82.80	4	8,470	0.05%
2023/05/16	11	79.88	166	79.57	79.50	-155	8,189	-1.89%	大賣/鉅額交易
2023/05/15	15	77.32	0	0.00	77.20	15	8,029	0.19%
2023/05/12	63	77.46	8	78.40	78.90	55	8,012	0.69%
2023/05/11	253	79.76	128	78.78	78.50	125	7,903	1.58%	大買/大賣/鉅額交易
2023/05/10	1	76.10	30	76.40	76.40	-29	7,560	-0.38%
2023/05/09	6	75.70	6	76.47	76.50	0	7,550	0.00%
2023/05/08	0	0.00	72	77.64	77.10	-72	7,487	-0.96%
2023/05/05	5	75.36	0	0.00	75.00	5	7,472	0.07%
2023/05/04	2	75.90	0	0.00	75.50	2	7,669	0.03%
2023/05/03	7	78.33	60	78.81	77.30	-53	7,660	-0.69%
2023/05/02	1	79.80	0	0.00	80.30	1	7,633	0.01%
2023/04/28	1	81.00	6	81.43	81.00	-5	7,702	-0.06%
2023/04/27	10	79.23	59	79.41	79.20	-49	7,606	-0.64%
2023/04/26	29	78.49	1	78.60	78.60	28	7,507	0.37%
2023/04/25	7	81.21	1	81.70	79.60	6	7,458	0.08%
2023/04/24	0	0.00	0.5	84.20	83.10	-0.5	7,392	-0.01%
2023/04/21	1	83.20	0	0.00	82.90	1	7,385	0.01%
2023/04/20	30	85.30	0	0.00	85.20	30	7,404	0.41%
2023/04/19	22	88.45	22	87.50	87.50	0	7,393	0.00%
2023/04/18	4.5	88.49	0	0.00	88.50	4.5	7,363	0.06%
2023/04/17	0	0.00	153	90.21	90.20	-153	7,372	-2.08%	大賣/鉅額交易
2023/04/14	5	89.76	2	89.40	88.30	3	7,251	0.04%
2023/04/13	347	91.00	73	92.13	89.30	274	7,066	3.88%	大買/鉅額交易
2023/04/12	266	91.72	42	92.18	95.40	224	6,675	3.36%	大買/鉅額交易
2023/04/11	61	89.27	15	88.64	90.40	46	6,027	0.76%
2023/04/07	8	84.98	7	84.10	84.00	1	5,117	0.02%
2023/03/31	2	84.55	34	83.74	83.30	-32	4,761	-0.67%
2023/03/30	1	80.30	4	81.08	79.50	-3	4,387	-0.07%
2023/03/29	2	78.45	0	0.00	77.90	2	4,307	0.05%
2023/03/28	1	79.60	2	80.00	78.10	-1	4,332	-0.02%
2023/03/24	0	0.00	1	81.30	81.30	-1	4,288	-0.02%
2023/03/23	1	79.70	0	0.00	80.00	1	4,230	0.02%
2023/03/22	0	0.00	1	79.90	79.80	-1	4,221	-0.02%
2023/03/21	0	0.00	3	80.03	80.10	-3	4,214	-0.07%
2023/03/20	0	0.00	3	78.70	78.90	-3	4,193	-0.07%
2023/03/17	3	77.33	2	77.55	77.40	1	4,189	0.02%
2023/03/16	2	76.70	0	0.00	76.00	2	4,209	0.05%
2023/03/15	1	77.80	1	78.20	77.30	0	4,292	0.00%
2023/03/13	0	0.00	2	76.95	77.50	-2	4,424	-0.05%
2023/03/10	4	77.83	3	77.00	77.20	1	4,491	0.02%
2023/03/09	1	79.60	1	79.90	79.20	0	4,553	0.00%
2023/03/08	1	80.20	0	0.00	79.70	1	4,574	0.02%
2023/03/07	6	79.35	0	0.00	79.00	6	4,603	0.13%
2023/03/06	1	81.00	0	0.00	80.30	1	4,617	0.02%
2023/03/03	3	82.10	8	80.09	81.50	-5	4,709	-0.11%
2023/03/02	2	75.50	1	75.90	75.30	1	4,504	0.02%
2023/03/01	2	75.65	1	75.50	75.30	1	4,497	0.02%
2023/02/24	31	82.40	0	0.00	78.90	31	4,454	0.70%
2023/02/23	0	0.00	4	83.33	83.50	-4	4,434	-0.09%
2023/02/22	1	82.00	0	0.00	82.00	1	4,662	0.02%
2023/02/21	0	0.00	1	83.70	83.90	-1	5,227	-0.02%
2023/02/20	1	82.30	0	0.00	82.90	1	5,457	0.02%
2023/02/17	0	0.00	2	82.30	80.70	-2	5,453	-0.04%
2023/02/16	0	0.00	4	79.53	81.10	-4	5,428	-0.07%
2023/02/15	3	77.63	2	79.00	77.90	1	5,561	0.02%
2023/02/14	1	78.00	0	0.00	78.30	1	5,519	0.02%
2023/02/13	1	78.00	0	0.00	76.70	1	5,568	0.02%
2023/02/10	2	79.00	1	78.60	78.60	1	5,608	0.02%
2023/02/09	1	79.60	0	0.00	79.40	1	5,636	0.02%
2023/02/08	0	0.00	2	80.70	80.40	-2	5,649	-0.04%
2023/02/06	6	79.67	1	79.60	79.60	5	5,676	0.09%
2023/02/03	1	82.00	1	81.50	81.50	0	5,641	0.00%
2023/02/02	0	0.00	6	81.82	82.70	-6	5,594	-0.11%
2023/02/01	0	0.00	2	78.65	79.00	-2	5,494	-0.04%
2023/01/31	1	76.70	2	76.70	77.80	-1	5,401	-0.02%
2023/01/30	0	0.00	7	75.43	76.40	-7	5,323	-0.13%
2023/01/11	1	72.90	2	73.00	72.90	-1	5,391	-0.02%
2023/01/10	6	73.12	17	73.88	72.80	-11	5,429	-0.20%
2023/01/05	3	69.10	3	71.10	69.30	0	5,345	0.00%
2023/01/03	0	0.00	1	67.40	67.40	-1	5,384	-0.02%
2022/12/26	1	65.70	0	0.00	65.90	1	5,967	0.02%
2022/12/22	8	66.91	0	0.00	66.20	8	6,016	0.13%
2022/12/20	1	68.30	0	0.00	66.70	1	6,045	0.02%
2022/12/15	0	0.00	5	70.90	71.00	-5	6,109	-0.08%
2022/12/13	0	0.00	1	70.70	70.70	-1	6,106	-0.02%
2022/12/08	2	69.70	0	0.00	69.60	2	6,106	0.03%
2022/12/07	1	71.60	1	69.50	69.50	0	6,099	0.00%
2022/12/06	6	74.22	1	72.50	72.50	5	6,032	0.08%
2022/12/05	4	76.70	2	76.30	76.30	2	5,967	0.03%
2022/12/02	2	76.40	0	0.00	76.10	2	5,958	0.03%
2022/12/01	0	0.00	7	75.03	75.00	-7	5,905	-0.12%
2022/11/30	1	71.70	2	72.65	72.90	-1	5,877	-0.02%
2022/11/29	5	71.62	0	0.00	71.50	5	5,948	0.08%
2022/11/28	2	72.95	1	73.40	72.80	1	5,931	0.02%
2022/11/25	10	73.11	19	72.82	72.60	-9	5,916	-0.15%
2022/11/24	2	76.90	3	75.97	76.90	-1	5,713	-0.02%
2022/11/23	2	75.00	0	0.00	75.10	2	5,706	0.04%
2022/11/22	7	74.94	11	75.05	74.50	-4	5,738	-0.07%
2022/11/17	19	77.76	2	77.60	78.80	17	5,449	0.31%
2022/11/16	19	75.55	22	75.77	78.20	-3	4,874	-0.06%
2022/11/15	0	0.00	4	71.10	71.10	-4	4,611	-0.09%
2022/11/14	4	70.93	3	70.00	70.60	1	4,618	0.02%
2022/11/11	4	69.75	10	71.29	71.10	-6	4,619	-0.13%
2022/11/10	4	67.40	0	0.00	68.00	4	4,493	0.09%
2022/11/09	7	67.80	8	68.11	67.80	-1	4,664	-0.02%
2022/11/08	0	0.00	2	67.50	66.50	-2	4,761	-0.04%
2022/11/04	4	64.20	1	65.60	65.60	3	4,774	0.06%
2022/11/03	1	65.00	0	0.00	65.00	1	4,775	0.02%
2022/11/02	4	61.75	5	63.66	63.60	-1	4,769	-0.02%
2022/11/01	0	0.00	4	63.20	62.20	-4	4,755	-0.08%
2022/10/31	1	63.20	1	62.40	62.40	0	4,775	0.00%
2022/10/28	3	61.53	0	0.00	62.40	3	4,779	0.06%
2022/10/27	4	65.50	3	65.20	65.50	1	4,668	0.02%
2022/10/21	4	65.85	0	0.00	65.10	4	4,787	0.08%
2022/10/20	0	0.00	7	65.97	67.60	-7	4,789	-0.15%
2022/10/19	1	66.60	0	0.00	65.60	1	4,846	0.02%
2022/10/18	0	0.00	1	67.50	67.50	-1	4,834	-0.02%
2022/10/14	1	64.60	7	63.44	64.60	-6	4,999	-0.12%
2022/10/11	2	64.85	0	0.00	63.10	2	5,096	0.04%
2022/10/06	5	70.08	0	0.00	70.10	5	5,125	0.10%
2022/10/04	0	0.00	18	69.52	70.40	-18	4,902	-0.37%
2022/10/03	1	64.70	1	65.30	64.90	0	4,804	0.00%
2022/09/26	0	0.00	1	63.70	62.80	-1	5,531	-0.02%
2022/09/23	0	0.00	2	67.25	67.10	-2	5,785	-0.03%
2022/09/21	2	67.85	0	0.00	67.80	2	6,012	0.03%
2022/09/15	2	71.80	1	71.20	70.80	1	6,468	0.02%
2022/09/14	1	68.90	0	0.00	71.60	1	6,651	0.02%
2022/09/13	3	72.80	1	72.70	72.30	2	6,813	0.03%
2022/09/12	1	72.80	0	0.00	72.00	1	6,959	0.01%
2022/09/08	1	68.10	2	70.65	71.10	-1	7,043	-0.01%
2022/09/07	2	69.60	0	0.00	69.00	2	7,130	0.03%
2022/09/06	2	71.75	0	0.00	70.10	2	7,286	0.03%
2022/09/05	4	74.55	0	0.00	72.00	4	7,391	0.05%
2022/09/02	5	76.68	0	0.00	76.20	5	7,353	0.07%
2022/09/01	7	77.94	0	0.00	77.50	7	7,355	0.10%
2022/08/30	3	78.50	0	0.00	79.40	3	7,440	0.04%
2022/08/29	2	79.45	0	0.00	78.80	2	7,428	0.03%
2022/08/26	0	0.00	2	84.00	82.80	-2	7,448	-0.03%
2022/08/25	0	0.00	2	82.05	82.30	-2	7,486	-0.03%
2022/08/24	1	81.20	0	0.00	79.80	1	7,643	0.01%
2022/08/23	1	80.00	0	0.00	81.00	1	7,740	0.01%
2022/08/22	9	81.81	11	81.53	81.20	-2	7,891	-0.03%
2022/08/19	5	83.10	6	83.10	83.10	-1	7,889	-0.01%
2022/08/18	2	81.05	4	82.70	82.80	-2	7,910	-0.03%
2022/08/17	3	82.10	3	82.70	82.50	0	7,902	0.00%
2022/08/16	26	83.98	22	83.08	82.90	4	8,001	0.05%
2022/08/15	9	82.83	13	83.57	84.20	-4	7,872	-0.05%
2022/08/12	1	80.00	4	79.98	80.00	-3	7,777	-0.04%
2022/08/11	0	0.00	1	78.00	77.00	-1	7,792	-0.01%
2022/08/10	1	76.50	0	0.00	76.50	1	7,955	0.01%
2022/08/08	1	77.60	1	77.60	78.00	0	8,061	0.00%
2022/08/05	1	79.60	0	0.00	79.60	1	8,109	0.01%
2022/08/04	1	77.90	1	77.20	77.80	0	8,163	0.00%
2022/08/03	9	78.50	8	77.40	77.40	1	8,206	0.01%
2022/08/02	0	0.00	2	80.00	79.50	-2	8,304	-0.02%
2022/08/01	2	80.40	1	81.30	82.20	1	8,384	0.01%
2022/07/28	3	81.57	3	83.40	80.80	0	8,610	0.00%
2022/07/27	3	81.67	1	82.10	82.40	2	8,678	0.02%
2022/07/26	9	83.18	0	0.00	81.90	9	8,798	0.10%
2022/07/22	9	88.07	3	88.20	87.00	6	9,113	0.07%
2022/07/21	4	87.28	7	88.20	88.50	-3	9,241	-0.03%
2022/07/20	2	84.45	7	84.77	84.00	-5	9,196	-0.05%
2022/07/19	0	0.00	1	82.80	82.80	-1	9,297	-0.01%
2022/07/18	0	0.00	2	83.60	82.60	-2	9,398	-0.02%
2022/07/15	2	79.30	2	80.40	80.40	0	9,592	0.00%
2022/07/14	0	0.00	4	80.02	80.20	-4	9,771	-0.04%
2022/07/13	2	78.60	1	79.60	77.50	1	9,966	0.01%
2022/07/12	2	77.60	80	76.47	76.00	-78	10,015	-0.78%
2022/07/11	11	80.65	0	0.00	80.50	11	10,031	0.11%
2022/07/08	0	0.00	13	81.67	82.20	-13	10,086	-0.13%
2022/07/07	22	77.86	9	79.20	79.20	13	10,103	0.13%
2022/07/06	5	78.98	6	77.57	76.90	-1	10,163	-0.01%
2022/07/05	5	79.78	6	79.28	80.30	-1	10,364	-0.01%
2022/07/04	1	76.40	1	77.70	76.60	0	10,261	0.00%
2022/07/01	1	77.00	48	76.81	74.10	-47	10,284	-0.46%
2022/06/30	5	92.36	4	89.35	88.80	1	10,065	0.01%
2022/06/29	3	97.23	1	96.50	96.40	2	9,984	0.02%
2022/06/27	0	0.00	1	101.50	101.50	-1	10,126	-0.01%
2022/06/24	1	99.90	1	99.90	99.50	0	10,231	0.00%
2022/06/23	0	0.00	2	95.30	97.40	-2	10,307	-0.02%
2022/06/22	6	99.80	0	0.00	95.70	6	10,628	0.06%
2022/06/21	1	103.50	7	100.49	103.00	-6	11,029	-0.05%
2022/06/20	2	101.25	2	98.70	95.10	0	11,328	0.00%
2022/06/17	4	101.50	4	104.00	102.50	0	11,562	0.00%
2022/06/16	2	107.25	2	111.00	104.50	0	11,948	0.00%
2022/06/15	1	107.00	0	0.00	108.00	1	13,104	0.01%
2022/06/14	2	109.25	0	0.00	110.00	2	13,672	0.01%
2022/06/13	1	111.50	0	0.00	112.00	1	13,762	0.01%
2022/06/09	9	117.17	0	0.00	117.00	9	14,163	0.06%
2022/06/08	3	120.83	3	122.50	120.50	0	14,185	0.00%
2022/06/07	3	121.00	3	121.17	121.00	0	14,437	0.00%
2022/06/06	6	120.83	6	121.92	121.50	0	14,772	0.00%
2022/06/02	2	122.75	2	124.00	122.50	0	15,282	0.00%
2022/06/01	5	125.00	5	125.90	125.00	0	15,673	0.00%
2022/05/31	0	0.00	1	124.00	124.00	-1	16,283	-0.01%
2022/05/30	3	120.83	3	123.00	123.00	0	17,589	0.00%
2022/05/26	4	115.00	4	113.50	114.00	0	17,874	0.00%
2022/05/23	1	119.00	3	119.17	119.00	-2	18,170	-0.01%
2022/05/20	1	119.00	5	118.70	118.50	-4	18,456	-0.02%
2022/05/19	23	117.59	16	117.63	119.50	7	18,747	0.04%
2022/05/18	23	121.91	13	122.88	121.00	10	19,272	0.05%
2022/05/17	1	118.50	7	120.64	121.00	-6	19,361	-0.03%
2022/05/16	1	120.50	4	120.50	117.00	-3	19,571	-0.02%
2022/05/13	2	118.25	6	119.08	119.00	-4	19,507	-0.02%
2022/05/12	1	116.00	3	118.17	115.00	-2	19,454	-0.01%
2022/05/11	4	117.00	1	119.00	117.00	3	19,382	0.02%
2022/05/10	2	114.25	3	116.33	120.00	-1	19,310	-0.01%
2022/05/09	2	119.75	0	0.00	116.00	2	19,198	0.01%
2022/05/06	1	122.50	1	124.50	123.50	0	19,095	0.00%
2022/05/05	1	126.50	1	126.50	126.50	0	19,026	0.00%
2022/04/29	1	131.00	0	0.00	125.00	1	18,676	0.01%
2022/04/28	8	124.00	8	123.19	124.50	0	18,491	0.00%
2022/04/27	1	116.00	0	0.00	121.00	1	18,314	0.01%
2022/04/26	2	123.00	2	123.00	122.00	0	18,132	0.00%
2022/04/25	0	0.00	1	123.00	121.50	-1	18,061	-0.01%
2022/04/21	2	128.00	5	126.90	133.00	-3	17,886	-0.02%
2022/04/20	1	124.50	1	123.50	124.50	0	17,748	0.00%
2022/04/19	2	123.25	2	125.50	122.50	0	17,593	0.00%
2022/04/18	2	130.50	1	133.00	129.00	1	17,419	0.01%
2022/04/15	2	133.00	1	135.50	132.00	1	17,359	0.01%
2022/04/14	10	134.10	0	0.00	133.50	10	17,365	0.06%
2022/04/12	3.1	134.95	6	137.00	133.00	-2.9	17,198	-0.02%
2022/04/11	1	137.50	0	0.00	135.50	1	17,021	0.01%
2022/04/07	7	157.07	5	152.60	149.00	2	16,589	0.01%
2022/04/06	1	155.50	0	0.00	160.50	1	16,406	0.01%
2022/04/01	1	160.00	0	0.00	159.00	1	16,356	0.01%
2022/03/31	1	161.00	0	0.00	161.00	1	16,272	0.01%
2022/03/30	1	168.50	3	168.00	165.00	-2	16,271	-0.01%
2022/03/29	7	165.21	7	164.64	165.00	0	16,223	0.00%
2022/03/28	10	161.55	9	160.44	165.50	1	16,260	0.01%
2022/03/25	22	165.09	6	165.58	163.00	16	16,180	0.10%
2022/03/24	11	172.64	8	176.69	171.50	3	15,809	0.02%
2022/03/23	15	177.53	11	178.95	178.00	4	15,302	0.03%
2022/03/22	11	171.05	5	174.30	178.00	6	14,991	0.04%
2022/03/21	2	173.00	8	176.50	173.50	-6	14,718	-0.04%
2022/03/18	67	177.05	19	176.79	176.50	48	14,344	0.33%
2022/03/17	2	171.25	12.1	170.49	174.00	-10.1	13,091	-0.08%
2022/03/16	4	156.38	4	159.25	158.50	0	12,472	0.00%
2022/03/15	10	158.00	4	159.50	153.50	6	12,314	0.05%
2022/03/14	2	161.50	5	161.00	164.00	-3	12,172	-0.02%
2022/03/11	1	155.50	1	157.00	157.50	0	12,204	0.00%
2022/03/10	11	158.18	17	160.62	158.50	-6	12,308	-0.05%
2022/03/09	1	158.00	0	0.00	153.50	1	12,373	0.01%
2022/03/08	17	160.65	0	0.00	157.00	17	12,531	0.14%
2022/03/07	2	162.50	2	164.00	162.00	0	12,232	0.00%
2022/03/04	4	172.63	36	174.36	169.00	-32	11,928	-0.27%
2022/03/03	33	172.89	7	172.36	171.50	26	11,303	0.23%
2022/03/02	1	160.00	2	156.00	160.00	-1	10,054	-0.01%
2022/02/25	10	145.00	0	0.00	143.50	10	9,824	0.10%
2022/02/24	10	146.75	2	143.50	141.50	8	9,881	0.08%
2022/02/23	5	152.00	1	154.00	151.00	4	10,236	0.04%
2022/02/22	5	154.00	5	156.30	151.50	0	10,368	0.00%
2022/02/21	3	161.50	5	163.79	161.00	-2	10,231	-0.02%
2022/02/18	6	159.17	17	160.35	162.50	-11	10,224	-0.11%
2022/02/17	15	153.77	13	154.92	151.50	2	9,904	0.02%
2022/02/16	1	150.00	2	152.50	155.50	-1	9,991	-0.01%
2022/02/15	0	0.00	2	143.25	141.50	-2	10,092	-0.02%
2022/02/14	3	142.00	1	143.50	142.00	2	10,733	0.02%
2022/02/11	2	148.00	3	148.83	147.00	-1	10,937	-0.01%
2022/02/10	1	146.50	1	148.50	148.50	0	11,265	0.00%
2022/01/26	0	0.00	1	138.00	141.00	-1	11,768	-0.01%
2022/01/25	1	137.00	0	0.00	137.00	1	12,210	0.01%
2022/01/24	1	133.50	1	137.00	140.50	0	12,678	0.00%
2022/01/18	2	149.00	0	0.00	148.00	2	13,849	0.01%
2022/01/17	0	0.00	1	149.50	150.00	-1	14,101	-0.01%
2022/01/14	16	148.88	15	145.90	149.50	1	14,265	0.01%
2022/01/13	9	144.78	8	150.31	144.50	1	14,534	0.01%
2022/01/12	0	148.50	0	0.00	148.50	0	14,498	0.00%
2022/01/11	4	147.38	0	0.00	145.00	4	14,569	0.03%
2022/01/10	4	152.63	3	153.33	152.00	1	14,535	0.01%
2022/01/07	4	150.50	6	149.25	148.50	-2	14,682	-0.01%
2022/01/06	5	155.30	1	157.00	155.00	4	14,744	0.03%
2022/01/05	6	157.92	0.7	158.50	158.00	5.3	14,851	0.04%
2022/01/04	1	162.00	0.4	163.00	161.50	0.6	14,915	0.00%
2021/12/29	4	163.00	2	163.50	163.00	2	15,371	0.01%
2021/12/28	5	165.50	1	167.50	165.50	4	15,706	0.03%
2021/12/27	1	167.00	2	168.25	168.00	-1	16,035	-0.01%
2021/12/24	7	166.50	2	168.75	165.50	5	16,183	0.03%
2021/12/23	1.1	168.74	3	167.67	169.00	-2	16,265	-0.01%
2021/12/22	0	0.00	9	169.50	165.00	-9	16,277	-0.06%
2021/12/21	1	166.00	5	165.80	164.50	-4	16,226	-0.02%
2021/12/20	6	165.75	0	0.00	163.50	6	16,291	0.04%
2021/12/17	1	163.50	0	0.00	163.50	1	16,348	0.01%
2021/12/16	0	0.00	1	167.50	167.50	-1	16,456	-0.01%
2021/12/15	0	0.00	3	153.50	161.00	-3	16,484	-0.02%
2021/12/14	5	154.70	0	0.00	154.00	5	16,523	0.03%
2021/12/13	21	159.81	10	159.00	160.00	11	16,597	0.07%
2021/12/10	5	159.60	12	159.00	159.00	-7	16,904	-0.04%
2021/12/09	1	164.50	3	165.83	164.50	-2	16,928	-0.01%
2021/12/08	3	167.17	17.2	166.00	164.00	-14.2	17,062	-0.08%
2021/12/07	14	169.57	1	166.50	166.00	13	17,168	0.08%
2021/12/06	0	0.00	20	172.50	173.00	-20	17,134	-0.12%
2021/12/03	7.2	171.65	6	172.08	171.00	1.2	17,146	0.01%
2021/12/02	4	168.38	5.2	170.10	167.00	-1.2	17,226	-0.01%
2021/12/01	12	165.71	6.2	164.44	167.50	5.8	16,882	0.03%
2021/11/30	26	161.92	10	158.50	161.00	16	16,847	0.09%
2021/11/29	12	150.92	1	156.49	156.00	11	17,080	0.06%
2021/11/26	8	156.44	4	157.75	155.50	4	17,360	0.02%
2021/11/25	6	160.08	0	0.00	158.50	6	17,456	0.03%
2021/11/24	11	161.09	4	161.13	162.00	7	17,501	0.04%
2021/11/23	6	160.67	3	160.33	161.00	3	17,568	0.02%
2021/11/22	2	165.25	7	167.14	165.00	-5	17,742	-0.03%
2021/11/19	7	160.00	22	159.73	157.00	-15	17,541	-0.09%
2021/11/18	1	166.50	10	165.25	164.00	-9	17,641	-0.05%
2021/11/17	3	164.67	19	164.00	165.00	-16	17,841	-0.09%
2021/11/16	3	162.67	6	162.17	163.50	-3	18,130	-0.02%
2021/11/15	3	159.50	3	161.17	158.00	0	18,522	0.00%
2021/11/12	4	157.25	7	156.93	156.50	-3	19,245	-0.02%
2021/11/11	12	157.96	15	157.47	155.00	-3	19,449	-0.02%
2021/11/10	4	148.25	5	149.10	151.50	-1	19,775	-0.01%
2021/11/09	4	145.25	6	147.33	148.50	-2	20,183	-0.01%
2021/11/08	6	140.00	3	140.16	139.00	3	20,294	0.01%
2021/11/05	15	143.67	2	144.25	144.50	13	20,862	0.06%
2021/11/04	10	143.50	0	0.00	141.50	10	21,186	0.05%
2021/11/03	2	141.75	5	141.60	144.00	-3	21,558	-0.01%
2021/11/02	15	148.17	12	149.75	143.00	3	21,513	0.01%
2021/11/01	29	147.14	5	147.20	147.50	24	21,303	0.11%
2021/10/29	3	143.33	1	142.50	142.50	2	21,128	0.01%
2021/10/28	1	141.00	3	140.83	142.50	-2	20,966	-0.01%
2021/10/27	1	133.50	0	0.00	134.50	1	20,899	0.00%
2021/10/26	1	135.50	1	130.00	130.50	0	21,149	0.00%
2021/10/22	1	125.50	3	128.00	128.00	-2	22,361	-0.01%
2021/10/21	4	125.13	0	0.00	123.00	4	23,211	0.02%
2021/10/20	0	0.00	1	120.00	120.00	-1	23,493	0.00%
2021/10/19	0	0.00	2	119.50	121.00	-2	25,066	-0.01%
2021/10/18	4	117.38	2	118.00	118.50	2	26,206	0.01%
2021/10/15	0	0.00	2	121.50	118.00	-2	27,347	-0.01%
2021/10/12	1	117.50	1	120.50	117.00	0	28,564	0.00%
2021/10/08	2	121.50	3	120.67	119.50	-1	28,733	0.00%
2021/10/07	1	122.95	0	0.00	123.00	1	28,944	0.00%
2021/10/06	0	0.00	20	120.00	117.50	-20	29,236	-0.07%
2021/10/05	3	111.50	3	117.50	119.50	0	29,528	0.00%
2021/10/04	3	119.00	11	115.82	113.00	-8	29,546	-0.03%
2021/10/01	6	124.25	2	122.50	122.50	4	29,663	0.01%
2021/09/30	3	126.83	4	128.88	131.00	-1	30,246	0.00%
2021/09/29	2	128.00	1	129.50	129.00	1	30,977	0.00%
2021/09/28	2	133.75	4	131.75	132.50	-2	32,629	-0.01%
2021/09/27	2	136.00	2	136.50	136.00	0	33,739	0.00%
2021/09/24	2	132.50	3	130.83	132.00	-1	34,646	0.00%
2021/09/23	16	130.44	2	129.25	127.00	14	35,414	0.04%
2021/09/22	0	0.00	2	128.00	130.00	-2	35,954	-0.01%
2021/09/17	5	130.50	3	129.67	133.00	2	37,050	0.01%
2021/09/16	1	127.00	3	126.33	128.00	-2	38,257	-0.01%
2021/09/15	3	128.83	14	126.86	126.00	-11	38,955	-0.03%
2021/09/14	3	134.50	93	133.09	132.50	-90	38,952	-0.23%
2021/09/13	2	139.25	4	137.75	137.00	-2	38,962	-0.01%
2021/09/10	24	136.90	1	140.50	141.00	23	39,056	0.06%
2021/09/09	3	135.67	1	137.50	138.00	2	38,969	0.01%
2021/09/08	2	133.75	1	134.00	134.00	1	38,931	0.00%
2021/09/07	11	133.00	12	133.96	133.50	-1	38,964	0.00%
2021/09/06	2	139.25	2	138.75	136.50	0	38,825	0.00%
2021/09/03	0	0.00	2	140.50	139.00	-2	38,888	-0.01%
2021/09/02	2	142.00	0	0.00	140.00	2	38,937	0.01%
2021/09/01	2	144.75	2	145.50	148.00	0	38,896	0.00%
2021/08/31	1	140.50	1	142.00	140.00	0	38,843	0.00%
2021/08/30	0	0.00	2	139.00	139.50	-2	39,138	-0.01%
2021/08/27	0	0.00	1	138.50	139.00	-1	39,411	0.00%
2021/08/26	0	140.50	3	144.67	140.00	-3	39,495	-0.01%
2021/08/25	3	140.83	2	139.00	142.00	1	39,566	0.00%
2021/08/24	1	136.50	4	139.00	135.50	-3	40,059	-0.01%
2021/08/23	15	139.83	10	138.65	140.00	5	40,213	0.01%
2021/08/20	3	132.83	3	133.17	133.00	0	40,683	0.00%
2021/08/19	8	135.38	4	136.25	130.50	4	40,705	0.01%
2021/08/18	7	133.79	18	130.94	143.00	-11	41,179	-0.03%
2021/08/17	3	138.17	1	132.50	132.50	2	41,023	0.00%
2021/08/16	5	138.90	5	142.00	143.50	0	41,087	0.00%
2021/08/13	27.1	144.98	1	145.50	140.50	26.1	40,593	0.06%
2021/08/12	4	157.00	3.1	157.16	156.00	0.9	40,534	0.00%
2021/08/11	14.1	162.89	8	159.44	160.00	6.1	40,888	0.01%
2021/08/10	3	172.50	0	0.00	173.00	3	40,474	0.01%
2021/08/09	9.1	175.60	1	170.00	170.00	8.1	40,505	0.02%
2021/08/06	0	0.00	4	182.50	182.50	-4	40,913	-0.01%
2021/08/05	3	178.83	3	185.00	185.00	0	41,731	0.00%
2021/08/04	6	185.00	2	189.00	182.00	4	42,340	0.01%
2021/08/02	7	186.50	16	187.50	183.00	-9	42,628	-0.02%
2021/07/30	5	188.80	2	180.50	180.50	3	42,590	0.01%
2021/07/29	3	180.33	17	180.21	188.50	-14	42,758	-0.03%
2021/07/28	15	179.80	3	183.83	175.00	12	42,512	0.03%
2021/07/27	41	202.01	78	204.87	194.00	-37	42,076	-0.09%
2021/07/26	2	202.50	8	201.00	201.50	-6	41,419	-0.01%
2021/07/23	13	198.08	9	201.94	197.00	4	41,083	0.01%
2021/07/22	7	189.93	53	187.26	196.50	-46	39,927	-0.12%
2021/07/21	20	180.15	19	182.13	179.00	1	38,802	0.00%
2021/07/20	39	174.91	27	178.52	173.00	12	37,735	0.03%
2021/07/19	3	167.33	3	168.50	172.50	0	36,614	0.00%
2021/07/16	1	165.50	1	163.00	163.50	0	36,415	0.00%
2021/07/15	7	163.14	7	163.71	164.50	0	36,323	0.00%
2021/07/14	4	160.25	15	155.80	159.00	-11	36,166	-0.03%
2021/07/13	0	0.00	5	169.00	162.00	-5	35,852	-0.01%
2021/07/12	3	168.50	5	170.20	171.00	-2	35,506	-0.01%
2021/07/09	10	165.30	1	163.00	164.50	9	35,077	0.03%
2021/07/08	0	0.00	11	167.59	166.00	-11	34,874	-0.03%
2021/07/07	37.1	173.00	41	167.12	165.00	-3.9	35,149	-0.01%
2021/07/06	2	175.00	3	172.33	172.50	-1	35,027	0.00%
2021/07/05	40	180.93	112	179.81	170.00	-72	35,270	-0.20%	大賣/
2021/07/02	122	172.73	34	166.29	174.00	88	34,121	0.26%	大買/
2021/07/01	33	164.67	35	164.26	158.50	-2	33,859	-0.01%
2021/06/30	29	159.25	27	159.89	163.00	2	33,203	0.01%
2021/06/29	54.2	152.81	38	154.41	154.00	16.2	32,843	0.05%
2021/06/28	27	152.35	45	154.24	154.00	-18	32,911	-0.05%
2021/06/25	71	144.27	58	143.41	146.50	13	32,506	0.04%
2021/06/24	8	133.88	4	134.25	136.00	4	31,619	0.01%
2021/06/22	2	122.25	1	121.00	121.00	1	31,097	0.00%
2021/06/21	17	120.74	16	121.50	120.50	1	31,263	0.00%
2021/06/18	2	129.50	2	130.00	129.00	0	31,803	0.00%
2021/06/17	0	0.00	0.3	131.00	131.50	-0.3	31,874	0.00%
2021/06/16	3	131.83	2	129.75	129.50	1	31,976	0.00%
2021/06/15	4	134.38	3	133.33	136.00	1	32,598	0.00%
2021/06/11	13	133.77	21	132.26	131.00	-8	32,521	-0.02%
2021/06/10	8	133.00	0	0.00	132.00	8	33,066	0.02%
2021/06/09	4	130.25	2.5	130.60	131.50	1.5	33,186	0.00%
2021/06/08	11	131.41	11	131.32	130.50	0	33,157	0.00%
2021/06/07	8	137.50	3	135.17	135.50	5	33,082	0.02%
2021/06/04	41	136.66	42	134.74	139.00	-1	32,754	0.00%
2021/06/03	0	0.00	3	136.00	135.50	-3	32,674	-0.01%
2021/06/02	22	135.00	21	136.60	134.50	1	32,743	0.00%
2021/06/01	1	141.50	2	140.00	136.50	-1	32,623	0.00%
2021/05/31	6	136.16	5	135.60	134.00	1	32,109	0.00%
2021/05/28	6	133.25	25	132.80	135.00	-19	32,079	-0.06%
2021/05/27	4	126.75	8	128.00	126.50	-4	31,786	-0.01%
2021/05/26	10.5	130.57	8	131.25	126.00	2.5	31,719	0.01%
2021/05/25	12	122.38	23	127.61	128.50	-11	31,670	-0.03%
2021/05/24	13.1	108.51	3	114.00	117.00	10.1	31,912	0.03%
2021/05/21	14	105.14	3	105.33	106.50	11	32,155	0.03%
2021/05/20	4.1	104.23	3	107.33	101.50	1.1	31,940	0.00%
2021/05/19	17	110.12	13	110.88	112.50	4	31,854	0.01%
2021/05/17	2.1	98.93	5	98.00	97.70	-2.9	32,241	-0.01%
2021/05/14	73	118.44	74	117.72	108.50	-1	31,922	0.00%
2021/05/13	47	113.09	52	113.29	115.00	-5	31,103	-0.02%
2021/05/12	73	118.55	51	121.87	112.00	22	30,227	0.07%
2021/05/10	13	143.23	29	139.55	137.50	-16	29,435	-0.05%
2021/05/07	16	129.91	12	138.67	139.50	4	28,925	0.01%
2021/05/06	5	128.60	2	126.25	127.00	3	28,709	0.01%
2021/05/05	18	130.31	11	124.36	123.00	7	28,203	0.02%
2021/05/04	22	136.95	8	141.31	136.50	14	27,815	0.05%
2021/05/03	8.9	160.68	2	157.50	151.50	6.9	27,521	0.03%
2021/04/29	21	168.31	10	168.40	168.00	11	27,241	0.04%
2021/04/28	64.1	166.97	20	169.55	165.00	44.1	27,134	0.16%
2021/04/27	21	165.48	6	164.92	164.50	15	26,958	0.06%
2021/04/26	1	154.00	32	152.16	161.50	-31	27,069	-0.11%
2021/04/23	5	146.50	0	0.00	150.00	5	27,253	0.02%
2021/04/22	3	147.50	6	146.08	145.00	-3	27,692	-0.01%
2021/04/21	30	150.20	12	150.08	153.00	18	28,505	0.06%
2021/04/20	0	0.00	3	143.67	147.00	-3	28,550	-0.01%
2021/04/19	1	142.00	2	140.50	142.00	-1	28,673	0.00%
2021/04/16	3	141.50	0	0.00	139.50	3	28,936	0.01%
2021/04/15	0	0.00	1	136.00	137.00	-1	29,104	0.00%
2021/04/14	7	132.31	0	0.00	138.00	7	29,421	0.02%
2021/04/13	50	142.57	30	145.43	137.50	20	29,575	0.07%
2021/04/12	10	136.20	7	136.79	137.00	3	29,131	0.01%
2021/04/09	47	135.00	17	133.53	131.50	30	28,986	0.10%
2021/04/08	11	131.05	12	134.00	136.00	-1	28,283	0.00%
2021/04/07	27	120.46	29.1	120.59	124.00	-2.1	28,316	-0.01%
2021/04/06	3	114.67	30	111.22	116.00	-27	28,187	-0.10%
2021/04/01	3	107.50	4	108.50	105.50	-1	28,751	0.00%
2021/03/31	9	104.72	13	105.31	104.00	-4	28,576	-0.01%
2021/03/30	1	100.00	33	99.90	101.50	-32	28,154	-0.11%
2021/03/29	31	95.96	23	96.35	95.70	8	27,520	0.03%
2021/03/25	15	91.63	5	92.04	90.60	10	27,332	0.04%
2021/03/24	7	96.03	3	96.32	95.30	4	27,472	0.01%
2021/03/23	5	95.76	3	100.00	95.30	2	27,384	0.01%
2021/03/22	0	93.70	1	94.30	93.80	-1	26,705	0.00%
2021/03/19	3	93.23	1	94.00	93.70	2	26,856	0.01%
2021/03/18	6	94.13	26	94.25	94.00	-20	26,880	-0.07%
2021/03/17	5	89.54	11	90.00	90.00	-6	26,435	-0.02%
2021/03/16	8	91.70	3.1	90.19	89.50	5	26,542	0.02%
2021/03/15	4	90.55	5	90.94	90.10	-1	26,602	0.00%
2021/03/12	20	88.23	2	86.70	86.70	18	26,703	0.07%
2021/03/11	1	89.10	8	88.75	89.00	-7	27,580	-0.03%
2021/03/10	6	85.50	2	85.55	84.50	4	28,013	0.01%
2021/03/09	1	85.60	0	0.00	85.10	1	28,215	0.00%
2021/03/08	5	88.44	7	88.29	86.20	-2	28,994	-0.01%
2021/03/05	27	86.09	6	86.27	87.00	21	29,820	0.07%
2021/03/04	10	88.49	5	88.70	87.80	5	29,933	0.02%
2021/03/03	4	87.53	4	90.30	90.60	0	29,980	0.00%
2021/03/02	17	93.12	27	90.37	86.80	-10	30,062	-0.03%
2021/02/26	29	90.02	16	90.57	91.40	13	29,945	0.04%
2021/02/25	28	91.31	16	91.61	90.60	12	30,326	0.04%
2021/02/24	15	92.58	20	93.41	92.10	-5	30,487	-0.02%
2021/02/23	20	83.24	18	85.96	86.00	2	29,911	0.01%
2021/02/22	2	80.30	4.5	81.20	82.30	-2.5	29,065	-0.01%
2021/02/19	6	74.40	4	74.33	74.90	2	28,805	0.01%
2021/02/18	8.5	70.99	13	72.42	72.60	-4.5	28,339	-0.02%
2021/02/17	12	68.54	21	68.21	69.10	-9	27,549	-0.03%
2021/02/05	6	62.38	4	62.95	62.90	2	26,889	0.01%
2021/02/04	5	62.00	0	0.00	62.30	5	26,811	0.02%
2021/02/03	0	0.00	3	62.00	61.50	-3	26,732	-0.01%
2021/02/02	2	60.70	1	61.00	61.00	1	26,724	0.00%
2021/02/01	4	58.23	5	58.92	59.60	-1	26,712	0.00%
2021/01/29	3	59.77	3	59.50	58.50	0	26,606	0.00%
2021/01/28	2	59.45	2	59.00	59.00	0	26,521	0.00%
2021/01/26	7	63.61	22	62.34	62.50	-15	26,334	-0.06%
2021/01/25	17	61.26	2	63.35	63.50	15	26,208	0.06%
2021/01/22	1	62.90	0	0.00	63.00	1	26,023	0.00%
2021/01/21	2	62.80	8	63.03	63.00	-6	25,907	-0.02%
2021/01/20	43	64.26	35	61.90	61.90	8	25,707	0.03%
2021/01/19	23	67.27	25	65.75	65.30	-2	25,404	-0.01%
2021/01/15	8	66.66	8	66.44	66.00	0	24,967	0.00%
2021/01/14	16	67.20	29	68.48	69.50	-13	24,560	-0.05%
2021/01/13	6	62.88	2	63.10	64.20	4	23,805	0.02%
2021/01/12	3	62.83	1	65.00	61.90	2	23,653	0.01%
2021/01/11	6	64.15	5.4	64.62	64.20	0.6	23,474	0.00%
2021/01/08	9	63.46	12	63.47	63.50	-3	23,227	-0.01%
2021/01/07	9.2	63.58	4	64.10	64.30	5.2	23,033	0.02%
2021/01/06	5	63.70	0	0.00	61.60	5	22,772	0.02%
2021/01/05	7	63.73	1	63.70	63.40	6	22,621	0.03%
2021/01/04	3	66.10	4	66.60	66.00	-1	22,408	0.00%
2020/12/31	8.2	64.79	9	64.02	64.70	-0.8	21,919	0.00%
2020/12/30	14	63.71	21	64.12	63.70	-7	21,457	-0.03%
2020/12/29	19	64.36	8.4	65.45	62.10	10.6	20,765	0.05%
2020/12/28	3	65.33	4	64.50	65.80	-1	19,867	-0.01%
2020/12/25	17	58.68	25	59.15	59.90	-8	18,841	-0.04%
2020/12/24	20.4	58.02	29	58.74	57.90	-8.6	18,434	-0.05%
2020/12/23	13	56.74	7	56.99	57.50	6	18,058	0.03%
2020/12/22	11	56.25	6	55.20	55.50	5	17,830	0.03%
2020/12/21	1	58.30	4	57.85	56.10	-3	17,535	-0.02%
2020/12/18	10	57.81	2	57.65	57.50	8	17,267	0.05%
2020/12/17	9	55.38	7	56.26	56.30	2	16,651	0.01%
2020/12/16	2	55.70	0	0.00	55.20	2	16,400	0.01%
2020/12/15	2	54.15	7	54.63	54.60	-5	16,209	-0.03%
2020/12/14	4	57.65	2	56.75	56.80	2	15,845	0.01%
2020/12/11	10	57.39	9	57.28	57.40	1	15,579	0.01%
2020/12/10	6	58.67	5	58.74	58.60	1	15,224	0.01%
2020/12/09	19	60.89	24	60.47	60.40	-5	14,889	-0.03%
2020/12/08	20	59.13	6	59.15	59.00	14	14,047	0.10%
2020/12/07	13	58.78	30	58.32	60.10	-17	13,521	-0.13%
2020/12/04	36	55.99	95	55.85	54.70	-59	12,300	-0.48%
2020/12/03	82	53.51	0	0.00	53.90	82	11,514	0.71%
2020/12/02	4	56.13	5	56.14	55.20	-1	11,077	-0.01%
2020/12/01	5	54.36	25	54.20	55.50	-20	9,964	-0.20%
2020/11/30	16	51.52	39	51.17	50.50	-23	8,748	-0.26%
2020/11/27	6	50.57	7	51.00	50.30	-1	8,301	-0.01%
2020/11/26	48	50.36	33	50.57	50.00	15	7,875	0.19%
2020/11/25	10	49.00	85	49.78	49.00	-75	7,248	-1.03%
2020/11/24	51	50.45	565	51.35	49.70	-514	6,773	-7.59%	大賣/鉅額交易
2020/11/23	595	50.23	104	50.25	51.30	491	5,808	8.45%	大買/大賣/鉅額交易
2020/11/20	51	46.59	14	46.65	46.65	37	4,521	0.82%
2020/11/19	2	42.40	0	0.00	42.45	2	3,918	0.05%
2020/11/18	0	0.00	2	41.60	41.70	-2	3,891	-0.05%
2020/11/16	70	42.41	0	0.00	42.20	70	3,987	1.76%
2020/11/12	1	41.55	0	0.00	41.35	1	4,204	0.02%
2020/11/10	1	42.30	4	42.29	42.30	-3	4,128	-0.07%
2020/11/09	3	43.48	1	43.35	43.70	2	4,027	0.05%
2020/11/04	3	42.12	0	0.00	42.75	3	3,806	0.08%
2020/11/02	1	40.95	0	0.00	40.60	1	3,749	0.03%
2020/10/27	0	0.00	1	42.25	42.20	-1	3,696	-0.03%
2020/10/21	0	0.00	1	42.20	42.75	-1	3,440	-0.03%
2020/10/20	0	0.00	8	41.15	41.45	-8	3,270	-0.24%
2020/10/16	0	0.00	3	41.60	40.70	-3	3,215	-0.09%
2020/10/14	1	40.85	6	40.83	40.80	-5	3,161	-0.16%
2020/10/13	0	0.00	5	40.06	40.45	-5	3,027	-0.17%
2020/10/07	0	0.00	3	37.35	37.30	-3	2,815	-0.11%
2020/10/05	1	37.00	0	0.00	36.80	1	2,956	0.03%
2020/09/22	0	0.00	20	38.01	37.80	-20	3,462	-0.58%
2020/09/21	2	38.50	0	0.00	38.30	2	3,456	0.06%
2020/09/18	21	38.75	4	39.30	38.70	17	3,468	0.49%
2020/09/17	1	38.80	0	0.00	38.90	1	3,474	0.03%
2020/09/16	4	39.08	0	0.00	38.75	4	3,468	0.12%
2020/09/15	1	39.10	10	37.80	38.70	-9	3,427	-0.26%
2020/09/07	1	36.90	0	0.00	37.00	1	3,415	0.03%
2020/08/31	0	0.00	1	36.40	36.40	-1	3,728	-0.03%
2020/08/28	1	36.30	0	0.00	36.40	1	3,821	0.03%
2020/08/27	0	0.00	27	36.56	36.40	-27	3,944	-0.68%
2020/08/21	1	36.05	0	0.00	36.20	1	4,088	0.02%
2020/08/20	3	35.90	0	0.00	35.80	3	4,089	0.07%
2020/08/19	40	38.80	0	0.00	38.70	40	4,086	0.98%
2020/08/06	0	0.00	3	40.70	40.65	-3	5,173	-0.06%
2020/07/31	0	0.00	2	39.70	39.80	-2	5,515	-0.04%
2020/07/30	0	0.00	1	39.30	39.30	-1	5,584	-0.02%
2020/07/21	0	0.00	1	38.95	38.95	-1	6,536	-0.02%
2020/07/14	0	0.00	99	37.48	37.65	-99	6,611	-1.50%
2020/07/10	1	38.40	0	0.00	38.45	1	6,730	0.01%
2020/07/09	109	41.87	14	42.27	40.40	95	6,717	1.41%	大買/
2020/07/07	2	39.80	0	0.00	39.35	2	6,435	0.03%
2020/07/06	0	0.00	15	40.07	40.05	-15	6,414	-0.23%
2020/07/02	0	0.00	1	40.10	40.20	-1	6,358	-0.02%
2020/06/29	0	0.00	2	38.90	38.45	-2	6,310	-0.03%
2020/06/24	0	0.00	45	38.95	39.00	-45	6,294	-0.71%
2020/06/22	0	0.00	25	39.42	39.05	-25	6,307	-0.40%
2020/06/17	5	38.65	0	0.00	38.50	5	6,303	0.08%
2020/06/16	5	38.73	0	0.00	38.75	5	6,325	0.08%
2020/06/15	70	39.08	0	0.00	38.00	70	6,365	1.10%
2020/06/04	5	42.05	0	0.00	42.25	5	6,432	0.08%
2020/05/28	3	41.20	0	0.00	40.40	3	6,150	0.05%
2020/05/26	0	0.00	495	41.13	41.40	-495	6,071	-8.15%	大賣/鉅額交易
2020/05/25	0	0.00	85	40.76	40.65	-85	5,962	-1.43%
2020/05/21	0	0.00	2	41.65	42.15	-2	5,818	-0.03%
2020/05/20	250	42.00	0	0.00	41.65	250	5,792	4.32%	大買/鉅額交易
2020/05/19	162	41.92	0	0.00	42.75	162	5,728	2.83%	大買/鉅額交易
2020/05/18	170	42.40	0	0.00	41.75	170	5,597	3.04%	大買/鉅額交易
2020/05/15	25	44.01	547	43.75	42.60	-522	5,475	-9.53%	大賣/鉅額交易
2020/05/14	242	42.83	3	42.80	42.00	239	4,877	4.90%	大買/鉅額交易
2020/05/13	287	42.80	0	0.00	42.95	287	4,760	6.03%	大買/鉅額交易
2020/05/12	40	41.63	110	42.58	43.20	-70	4,578	-1.53%	大賣/
2020/05/11	60	41.35	0	0.00	41.20	60	4,449	1.35%
2020/05/08	0	0.00	32	42.69	42.50	-32	4,333	-0.74%
2020/05/07	70	41.89	210	41.92	42.20	-140	4,200	-3.33%	大賣/鉅額交易
2020/05/06	80	41.61	3	42.20	41.40	77	4,096	1.88%
2020/05/05	104	41.46	0	0.00	41.80	104	4,017	2.59%	大買/鉅額交易
2020/05/04	0	0.00	1	40.45	41.40	-1	3,911	-0.03%
2020/04/30	6	41.85	19	41.50	41.00	-13	3,808	-0.34%
2020/04/29	10	40.01	4	40.85	40.80	6	3,629	0.17%
2020/04/28	4	39.65	13	40.05	40.10	-9	3,359	-0.27%
2020/04/27	0	0.00	21	37.79	37.80	-21	3,115	-0.67%
2020/04/24	0	0.00	10	36.75	36.75	-10	3,089	-0.32%
2020/04/23	30	36.77	0	0.00	36.70	30	3,081	0.97%
2020/04/22	1	36.00	2	36.25	36.60	-1	3,077	-0.03%
2020/04/17	0	0.00	30	35.72	35.80	-30	3,186	-0.94%
2020/04/16	30	35.90	1	36.25	35.85	29	3,137	0.92%
2020/04/15	0	0.00	70	35.26	34.55	-70	3,158	-2.22%
2020/04/14	0	0.00	2	34.23	34.15	-2	3,136	-0.06%
2020/04/08	1	31.25	1	31.75	31.80	0	3,252	0.00%
2020/04/07	1	31.20	1	31.05	31.15	0	3,257	0.00%
2020/03/27	0	0.00	1	28.10	27.65	-1	3,893	-0.03%
2020/03/24	0	0.00	1	25.65	25.45	-1	4,568	-0.02%
2020/03/23	2	24.50	0	0.00	24.25	2	4,892	0.04%
2020/03/20	0	0.00	18	25.99	25.95	-18	4,954	-0.36%
2020/03/18	2	27.20	0	0.00	26.70	2	4,927	0.04%
2020/03/17	1	27.75	0	0.00	27.50	1	4,914	0.02%
2020/03/13	1	29.85	0	0.00	30.50	1	4,885	0.02%
2020/03/12	2	34.30	1	33.75	32.50	1	4,786	0.02%
2020/03/11	18	37.11	15	35.90	36.00	3	4,664	0.06%
2020/03/10	1	33.40	0	0.00	34.00	1	4,501	0.02%
2020/03/05	1	36.40	2	36.40	36.10	-1	4,402	-0.02%
2020/03/02	0	0.00	6	34.82	34.80	-6	4,346	-0.14%
2020/02/24	10	35.55	0	0.00	35.45	10	4,266	0.23%
2020/02/20	0	0.00	1	36.00	36.95	-1	4,202	-0.02%
2020/02/19	0	0.00	1	36.05	35.70	-1	4,172	-0.02%
2020/02/18	1	35.75	0	0.00	35.80	1	4,155	0.02%
2020/02/14	22	35.72	4	35.86	36.00	18	4,107	0.44%
2020/02/13	1	35.30	0	0.00	35.30	1	4,068	0.02%
2020/02/10	15	33.73	0	0.00	33.70	15	4,016	0.37%
2020/02/05	46	34.35	0	0.00	34.55	46	3,978	1.16%
2020/01/31	2	34.25	0	0.00	34.25	2	3,872	0.05%
2020/01/14	0	0.00	4	38.95	39.55	-4	3,599	-0.11%
2020/01/10	0	0.00	1	38.10	38.20	-1	3,435	-0.03%
2020/01/09	0	0.00	2	38.90	38.40	-2	3,388	-0.06%
2020/01/08	1	37.70	1	38.10	37.70	0	3,270	0.00%
2020/01/07	0	0.00	595	37.05	37.90	-595	3,176	-18.73%	大賣/鉅額交易
2020/01/06	0	0.00	290	37.77	37.70	-290	3,108	-9.33%	大賣/鉅額交易
2020/01/03	1	38.45	82	38.28	37.75	-81	3,076	-2.63%
2020/01/02	45	38.91	543	39.02	38.95	-498	2,986	-16.67%	大賣/鉅額交易
2019/12/31	0	0.00	78	38.90	38.90	-78	2,842	-2.74%
2019/12/30	4	38.40	1	38.75	38.70	3	2,813	0.11%
2019/12/27	66	39.40	60	39.98	38.80	6	2,764	0.22%
2019/12/26	61	38.94	0	0.00	38.60	61	2,610	2.34%
2019/12/25	1	39.60	8	39.45	39.70	-7	2,519	-0.28%
2019/12/24	11	38.15	107	38.70	38.60	-96	2,254	-4.26%	大賣/
2019/12/23	66	38.09	42	38.87	38.10	24	2,078	1.15%
2019/12/20	404	38.11	29	38.43	38.30	375	2,003	18.72%	大買/鉅額交易
2019/12/19	791	38.13	53	38.25	38.80	738	1,924	38.34%	大買/鉅額交易
2019/12/18	120	35.01	43	35.57	36.95	77	1,432	5.37%	大買/
2019/12/17	272	34.31	16	34.30	34.25	256	1,122	22.80%	大買/鉅額交易
2019/12/13	12	33.58	10	34.20	33.35	2	1,028	0.19%
2019/12/11	0	0.00	1	33.70	33.30	-1	980	-0.10%
2019/12/06	0	0.00	10	32.75	32.65	-10	966	-1.03%
2019/12/05	0	0.00	10	32.45	32.45	-10	972	-1.03%
2019/11/21	0	0.00	2	31.80	31.90	-2	1,138	-0.18%
2019/11/18	0	0.00	10	31.65	31.65	-10	1,160	-0.86%
2019/11/14	10	30.65	0	0.00	30.60	10	1,150	0.87%
2019/11/13	0	0.00	8	30.85	30.90	-8	1,148	-0.70%
2019/11/11	1	30.90	0	0.00	30.70	1	1,154	0.09%
2019/10/31	2	32.10	0	0.00	32.00	2	1,160	0.17%
2019/10/24	0	0.00	5	32.60	32.90	-5	1,219	-0.41%
2019/10/21	5	32.20	0	0.00	32.15	5	1,313	0.38%
2019/10/16	1	31.90	0	0.00	31.95	1	1,327	0.08%
2019/09/23	15	34.81	0	0.00	35.00	15	1,484	1.01%
2019/09/20	5	33.95	0	0.00	34.05	5	1,427	0.35%
2019/09/09	0	0.00	20	34.30	33.85	-20	1,270	-1.57%
2019/09/06	0	0.00	1	34.30	34.15	-1	1,250	-0.08%
2019/09/05	3	34.20	3	34.47	34.15	0	1,194	0.00%
2019/09/04	0	0.00	11	33.05	33.25	-11	1,084	-1.01%
2019/08/22	0	0.00	1	32.35	32.50	-1	1,003	-0.10%
2019/08/20	0	0.00	1	31.85	31.70	-1	984	-0.10%
2019/08/19	1	32.20	0	0.00	32.00	1	983	0.10%
2019/08/12	0	0.00	10	31.30	31.65	-10	981	-1.02%
2019/08/07	1	31.00	0	0.00	30.90	1	969	0.10%
2019/07/26	0	0.00	1	34.25	34.25	-1	944	-0.11%
2019/07/25	3	33.80	3	34.05	33.75	0	909	0.00%
2019/07/24	0	0.00	10	33.90	33.95	-10	873	-1.14%
2019/07/23	0	0.00	10	33.25	33.10	-10	844	-1.18%
2019/07/16	0	0.00	1	32.95	33.00	-1	980	-0.10%
2019/07/15	1	33.75	5	34.30	33.70	-4	1,057	-0.38%
2019/07/12	0	0.00	5	33.40	33.50	-5	1,028	-0.49%
2019/07/11	1	32.30	16	32.75	33.25	-15	998	-1.50%
2019/07/10	0	0.00	10	31.75	31.80	-10	915	-1.09%
2019/07/09	0	0.00	1	31.40	31.35	-1	910	-0.11%
2019/07/03	0	0.00	1	31.10	30.90	-1	911	-0.11%
2019/06/28	0	0.00	10	32.60	32.30	-10	892	-1.12%
2019/06/20	0	0.00	10	31.15	31.15	-10	882	-1.13%
2019/06/11	0	0.00	11	30.70	30.55	-11	944	-1.16%
2019/05/28	0	0.00	1	29.85	28.80	-1	971	-0.10%
2019/05/23	1	29.20	0	0.00	29.10	1	1,022	0.10%
2019/05/17	1	30.00	0	0.00	29.95	1	1,052	0.09%
2019/05/15	0	0.00	1	30.90	30.85	-1	1,056	-0.09%
2019/05/14	1	29.75	0	0.00	30.35	1	1,065	0.09%
2019/05/10	7	31.34	0	0.00	31.20	7	1,076	0.65%
2019/05/09	20	31.70	0	0.00	31.10	20	1,069	1.87%
2019/05/08	10	32.30	0	0.00	32.35	10	1,055	0.95%
2019/04/29	4	32.50	0	0.00	32.50	4	1,075	0.37%
2019/04/23	10	33.85	3	34.15	34.15	7	1,086	0.64%
2019/04/22	0	0.00	10	35.00	34.90	-10	1,043	-0.96%
2019/04/19	0	0.00	21	33.54	34.35	-21	904	-2.32%
2019/03/07	0	0.00	1	33.25	33.20	-1	748	-0.13%
2019/03/04	0	0.00	1	34.10	34.05	-1	789	-0.13%
2019/02/26	3	35.07	0	0.00	34.00	3	786	0.38%
2019/02/19	1	33.80	0	0.00	33.40	1	738	0.14%
2019/02/11	0	0.00	1	32.65	32.65	-1	686	-0.15%
2019/01/30	0	0.00	5	32.35	32.30	-5	685	-0.73%
2019/01/28	0	0.00	1	32.65	32.65	-1	686	-0.15%
2019/01/25	1	32.00	0	0.00	31.95	1	678	0.15%
2019/01/17	1	31.60	0	0.00	31.75	1	708	0.14%
2018/11/29	5	32.35	5	32.70	31.95	0	948	0.00%
2018/11/28	0	0.00	13	31.73	32.10	-13	930	-1.40%
2018/11/27	2	30.75	0	0.00	31.00	2	912	0.22%
2018/11/26	1	30.55	0	0.00	30.40	1	909	0.11%
2018/11/16	0	0.00	4	30.55	30.55	-4	926	-0.43%
2018/11/12	2	30.70	0	0.00	30.65	2	970	0.21%
2018/11/08	2	31.20	0	0.00	30.90	2	1,006	0.20%
2018/11/05	0	0.00	5	31.20	31.25	-5	1,063	-0.47%
2018/11/02	0	0.00	1	31.10	30.85	-1	1,084	-0.09%
2018/11/01	0	0.00	1	30.25	30.35	-1	1,103	-0.09%
2018/10/31	2	29.40	0	0.00	29.60	2	1,102	0.18%
2018/10/26	1	28.50	1	29.00	28.60	0	1,163	0.00%
2018/10/22	0	0.00	5	30.55	30.55	-5	1,172	-0.43%
2018/10/17	10	30.43	0	0.00	30.25	10	1,175	0.85%
2018/10/11	4	28.60	0	0.00	28.80	4	1,265	0.32%
2018/10/05	6	31.71	0	0.00	31.25	6	1,237	0.48%
2018/10/04	5	32.80	0	0.00	32.75	5	1,221	0.41%
2018/09/10	10	31.65	0	0.00	31.20	10	1,445	0.69%
2018/09/07	40	34.00	0	0.00	33.30	40	1,423	2.81%
2018/09/05	0	0.00	1	36.10	36.10	-1	1,441	-0.07%
2018/08/29	1	36.70	0	0.00	36.75	1	1,589	0.06%
2018/08/20	10	35.40	0	0.00	35.45	10	2,011	0.50%
2018/08/14	1	36.95	0	0.00	37.35	1	2,134	0.05%
2018/08/13	10	36.55	0	0.00	37.00	10	2,157	0.46%
2018/08/06	0	0.00	10	39.25	39.40	-10	2,294	-0.44%
2018/07/27	10	38.45	1	38.25	38.55	9	2,552	0.35%
2018/07/25	1	38.10	0	0.00	38.25	1	2,566	0.04%
2018/07/09	0	0.00	2	36.50	36.70	-2	2,782	-0.07%
2018/06/26	1	39.00	0	0.00	39.30	1	3,177	0.03%
2018/06/22	3	40.30	0	0.00	40.25	3	3,276	0.09%
2018/06/15	2	41.25	0	0.00	41.10	2	4,223	0.05%
2018/06/14	10	41.20	0	0.00	41.00	10	4,248	0.24%
2018/06/12	0	0.00	2	42.15	41.75	-2	4,299	-0.05%
2018/06/11	10	41.80	7	41.79	41.70	3	4,549	0.07%
2018/06/08	20	42.25	0	0.00	42.05	20	4,639	0.43%
2018/06/04	0	0.00	5	44.07	44.35	-5	5,171	-0.10%
2018/06/01	0	0.00	1	41.90	42.00	-1	5,628	-0.02%
2018/05/31	3	42.68	0	0.00	41.80	3	5,811	0.05%
2018/05/28	2	41.50	0	0.00	42.05	2	5,665	0.04%
2018/05/23	3	42.20	0	0.00	41.75	3	5,688	0.05%
2018/05/16	5	40.75	60	40.90	41.40	-55	5,580	-0.99%
2018/05/11	2	41.05	0	0.00	40.95	2	5,607	0.04%
2018/05/03	0	0.00	20	38.55	38.50	-20	5,488	-0.36%
2018/04/30	30	38.76	0	0.00	38.90	30	5,559	0.54%
2018/04/26	2	38.65	10	38.55	38.55	-8	5,824	-0.14%
2018/04/24	1	39.10	0	0.00	38.60	1	5,838	0.02%
2018/04/23	40	40.17	0	0.00	39.65	40	5,962	0.67%
2018/04/20	1	40.65	0	0.00	40.40	1	5,984	0.02%
2018/04/18	0	0.00	1	41.05	40.85	-1	5,928	-0.02%
2018/04/17	2	40.85	0	0.00	40.75	2	5,914	0.03%
2018/04/16	5	41.92	2	41.90	41.80	3	5,889	0.05%
2018/04/12	27	42.19	5	42.07	42.00	22	5,903	0.37%
2018/04/11	36	43.05	2	43.05	42.75	34	5,869	0.58%
2018/04/10	2	44.33	2	44.30	44.25	0	5,759	0.00%
2018/04/03	10	43.65	0	0.00	43.60	10	5,773	0.17%
2018/04/02	1	44.55	0	0.00	44.55	1	5,760	0.02%
2018/03/30	15	44.40	0	0.00	44.20	15	5,736	0.26%
2018/03/27	50	45.38	0	0.00	44.60	50	5,638	0.89%
2018/03/23	30	43.40	0	0.00	43.80	30	5,544	0.54%
2018/03/22	4	47.79	16	47.48	46.30	-12	5,442	-0.22%
2018/03/21	5	48.73	38	47.93	48.50	-33	5,236	-0.63%
2018/03/19	0	0.00	20	46.20	45.60	-20	4,719	-0.42%
2018/03/15	1	48.10	0	0.00	46.75	1	4,697	0.02%
2018/03/14	4	46.50	1	46.65	47.15	3	4,481	0.07%
2018/03/13	36	46.61	0	0.00	46.60	36	4,445	0.81%
2018/03/12	20	46.40	0	0.00	46.20	20	4,360	0.46%
2018/03/09	0	0.00	3	45.90	46.90	-3	4,201	-0.07%
2018/03/08	2	47.05	16	47.17	45.90	-14	4,116	-0.34%
2018/03/07	76	47.04	43	46.88	44.80	33	3,895	0.85%
2018/03/06	1	45.00	0	0.00	46.05	1	3,375	0.03%
2018/02/22	0	0.00	5	41.05	41.75	-5	3,858	-0.13%
2018/02/21	5	41.80	0	0.00	41.55	5	3,881	0.13%
2018/02/09	2	39.25	0	0.00	39.40	2	3,990	0.05%
2018/01/25	0	0.00	1	45.70	44.90	-1	4,951	-0.02%
2018/01/24	1	44.75	0	0.00	44.90	1	5,223	0.02%
2018/01/22	0	0.00	16	46.05	46.05	-16	5,406	-0.30%
2018/01/18	15	43.90	0	0.00	43.90	15	5,588	0.27%
2018/01/17	1	44.80	2	44.93	44.30	-1	5,933	-0.02%
2018/01/16	1	44.20	0	0.00	44.00	1	5,905	0.02%
2018/01/11	2	42.05	0	0.00	42.40	2	6,667	0.03%
2018/01/10	0	0.00	3	42.45	42.25	-3	7,143	-0.04%
2018/01/08	60	43.99	0	0.00	43.05	60	8,475	0.71%
2018/01/05	0	0.00	5	44.00	43.70	-5	8,609	-0.06%
2018/01/04	0	0.00	5	43.55	43.95	-5	8,623	-0.06%
2018/01/03	0	0.00	52	43.40	43.45	-52	8,704	-0.60%