華立 (3010)-兆豐-松德券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
1,596張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	18	122.50	0	0.00	120.00	18	1,138	1.58%
2024/10/22	0	0.00	2	125.25	124.50	-2	1,395	-0.14%
2024/10/21	2	124.00	0	0.00	124.00	2	1,453	0.14%
2024/09/25	0	0.00	1	132.00	132.00	-1	2,187	-0.05%
2024/09/20	0	0.00	10	127.90	128.50	-10	2,303	-0.43%
2024/09/18	2	124.00	0	0.00	122.00	2	2,296	0.09%
2024/09/02	1	132.50	0	0.00	132.50	1	2,529	0.04%
2024/08/30	9	136.61	0	0.00	136.00	9	2,527	0.36%
2024/08/28	4	136.00	0	0.00	135.50	4	2,492	0.16%
2024/08/27	1	126.00	13	130.62	131.50	-12	2,408	-0.50%
2024/08/21	0	0.00	1	126.00	124.00	-1	2,412	-0.04%
2024/08/16	1	124.00	0	0.00	124.00	1	2,474	0.04%
2024/08/12	1	121.50	0	0.00	122.00	1	2,663	0.04%
2024/08/09	12	124.33	0	0.00	123.50	12	2,685	0.45%
2024/08/07	3	127.50	3	135.67	136.00	0	2,605	0.00%
2024/08/06	2	128.50	2	123.00	125.00	0	2,599	0.00%
2024/06/21	0	0.00	1	134.50	133.00	-1	2,492	-0.04%
2024/06/19	1	133.00	1	134.00	132.50	0	2,509	0.00%
2024/06/12	0	0.00	1	133.00	137.50	-1	2,547	-0.04%
2024/05/23	1	123.50	1	123.50	123.50	0	2,617	0.00%
2024/05/21	1	132.00	1	129.50	128.50	0	2,587	0.00%
2024/05/20	1	133.50	1	135.50	133.00	0	2,538	0.00%
2024/05/08	0	0.00	1	132.00	133.50	-1	2,318	-0.04%
2024/05/07	2	134.50	2	134.50	133.50	0	2,295	0.00%
2024/05/06	0	0.00	1	134.50	131.50	-1	2,243	-0.04%
2024/05/02	0	0.00	2	129.00	129.50	-2	2,174	-0.09%
2024/04/30	2	126.00	0	128.00	126.00	2	2,143	0.09%
2024/04/29	0	0.00	4	127.25	128.50	-4	2,127	-0.19%
2024/04/26	0	124.50	0	0.00	124.00	0	2,096	0.00%
2024/04/24	0	0.00	1	125.00	125.00	-1	2,068	-0.05%
2024/04/15	2	128.00	0	0.00	128.50	2	1,854	0.11%
2024/04/12	0	0.00	6	126.67	129.50	-6	1,818	-0.33%
2024/04/10	6	126.00	10	127.60	127.00	-4	1,775	-0.23%
2024/04/09	23	130.74	17	126.91	127.00	6	1,738	0.35%
2024/04/08	4	127.25	8	128.44	129.50	-4	1,638	-0.24%
2024/04/03	5	128.30	3	128.00	128.00	2	1,564	0.13%
2024/04/02	10	126.80	0	130.50	130.50	10	1,411	0.71%
2024/03/14	1	111.50	1	111.00	111.00	0	890	0.00%
2024/03/07	2	113.00	2	112.50	112.50	0	792	0.00%
2024/03/05	0	0.00	2	111.00	112.00	-2	714	-0.28%
2024/02/27	3	114.00	1	113.00	113.00	2	605	0.33%
2024/02/26	2	111.75	2	111.25	113.00	0	543	0.00%
2024/02/22	1	107.00	1	107.50	108.00	0	462	0.00%
2024/02/21	2	107.00	2	107.50	107.50	0	452	0.00%
2024/02/16	1	105.00	1	107.00	107.00	0	427	0.00%
2023/09/19	0	0.00	4	94.10	93.40	-4	519	-0.77%
2023/09/14	0	0.00	1	94.80	94.30	-1	539	-0.19%
2023/09/07	2	93.40	2	93.90	94.10	0	574	0.00%
2023/08/31	0	0.00	1	91.30	90.60	-1	551	-0.18%
2023/08/30	1	92.30	1	91.30	91.70	0	549	0.00%
2023/08/28	3	90.10	3	91.03	90.40	0	531	0.00%
2023/07/03	0	0.00	1	82.40	82.40	-1	479	-0.21%
2023/05/16	1	83.00	0	0.00	82.60	1	309	0.32%
2023/05/05	0	0.00	1	87.30	87.60	-1	274	-0.36%
2023/05/03	1	86.60	0	0.00	86.80	1	278	0.36%
2022/10/13	0	0.00	1	78.70	79.80	-1	242	-0.41%
2022/09/26	0.7	87.00	0	0.00	85.50	0.7	265	0.26%
2022/07/08	0	0.00	1	82.70	83.30	-1	494	-0.20%
2022/07/01	1	80.60	0	0.00	80.20	1	505	0.20%
2022/05/23	0	0.00	15	101.00	100.00	-15	672	-2.23%
2022/05/20	0	0.00	20	100.00	101.00	-20	690	-2.89%
2022/05/16	0.1	99.90	0	0.00	99.70	0.1	972	0.01%
2022/04/25	3	102.67	3	102.17	103.00	0	1,228	0.00%
2022/04/22	1	104.50	1	105.00	104.50	0	1,265	0.00%
2022/04/19	1	106.00	0	0.00	106.00	1	1,287	0.08%
2022/04/18	1	104.50	1	105.50	105.50	0	1,299	0.00%
2022/04/15	1	105.50	1	106.00	106.00	0	1,307	0.00%
2022/04/14	0	0.00	1	108.00	107.50	-1	1,331	-0.08%
2022/04/13	0	0.00	2	106.75	107.00	-2	1,355	-0.15%
2022/04/12	0	0.00	1	105.00	105.00	-1	1,398	-0.07%
2022/04/11	2	104.75	0	0.00	104.00	2	1,411	0.14%
2022/04/07	1	107.00	0	0.00	105.00	1	1,446	0.07%
2022/03/31	1	109.50	0	0.00	109.50	1	1,566	0.06%
2022/03/30	0	0.00	1	111.00	109.50	-1	1,600	-0.06%
2022/03/23	1	109.50	1	111.50	109.50	0	1,872	0.00%
2022/03/21	1	110.00	0	0.00	110.00	1	1,858	0.05%
2022/03/17	0	0.00	1	109.00	109.00	-1	1,832	-0.05%
2022/03/16	0	0.00	2	106.00	106.50	-2	1,819	-0.11%
2022/03/15	1	106.50	2	105.00	105.00	-1	1,821	-0.05%
2022/03/14	1	108.00	1	110.00	107.50	0	1,813	0.00%
2022/03/11	1	108.50	0	0.00	108.50	1	1,813	0.06%
2022/03/10	0	0.00	1	107.50	106.50	-1	1,807	-0.06%
2022/03/09	1	105.50	0	0.00	105.50	1	1,797	0.06%
2022/03/03	0	0.00	1	109.00	110.00	-1	1,770	-0.06%
2022/03/02	0	0.00	2	108.25	108.00	-2	1,764	-0.11%
2022/03/01	1	107.50	0	0.00	107.50	1	1,762	0.06%
2022/02/25	0	0.00	2	107.00	106.00	-2	1,748	-0.11%
2022/02/23	0	0.00	1	107.50	106.50	-1	1,725	-0.06%
2022/02/22	1	106.50	0	0.00	106.50	1	1,720	0.06%
2022/02/21	1	108.50	0	0.00	108.00	1	1,707	0.06%
2022/02/18	1	108.50	0	0.00	109.00	1	1,698	0.06%
2022/02/16	4	112.38	0	0.00	111.50	4	1,612	0.25%
2022/02/15	1	113.00	0.5	113.50	113.50	0.5	1,464	0.03%
2022/02/14	0	0.00	1	105.50	103.50	-1	1,340	-0.07%
2022/02/11	1	107.00	1	107.00	106.00	0	1,335	0.00%
2022/02/10	0	0.00	0	104.00	103.50	0	1,319	0.00%
2022/01/26	5	100.00	0	0.00	100.00	5	1,326	0.38%
2022/01/21	2	102.50	0	0.00	102.50	2	1,332	0.15%
2022/01/18	10	106.50	0	0.00	106.00	10	1,307	0.76%
2022/01/17	27	104.94	2	107.02	107.50	25	1,292	1.93%
2022/01/11	1	103.00	0	0.00	103.00	1	1,230	0.08%
2021/12/27	0.5	109.00	0	0.00	108.50	0.5	988	0.05%
2021/12/24	0	0.00	2.1	105.00	104.50	-2.1	933	-0.22%
2021/12/23	0	0.00	2.1	101.62	104.50	-2.1	893	-0.23%
2021/12/21	2	95.90	1	97.70	95.60	1	748	0.13%
2021/12/20	1	96.40	0	0.00	97.30	1	727	0.14%
2021/12/08	0	0.00	1	90.20	90.30	-1	622	-0.16%
2021/12/07	1	90.00	1	90.20	89.90	0	620	0.00%
2021/12/03	1	89.60	0	0.00	89.60	1	627	0.16%
2021/11/30	0	0.00	0.2	90.20	90.90	-0.2	651	-0.03%
2021/11/19	0	0.00	1.1	89.60	89.80	-1.1	716	-0.15%
2021/11/15	0	0.00	4	88.90	89.30	-4	712	-0.56%
2021/11/12	1	89.00	0	0.00	88.90	1	720	0.14%
2021/11/11	0.1	88.00	1	87.90	87.70	-1	720	-0.13%
2021/11/10	0	0.00	1	88.70	88.40	-1	729	-0.14%
2021/11/09	1	89.30	1	89.00	88.70	0	736	0.00%
2021/11/08	0	0.00	0.1	88.50	88.00	-0.1	720	-0.01%
2021/11/05	3	87.57	3	87.80	87.80	0	732	0.00%
2021/11/02	0	0.00	1.1	87.62	86.50	-1.1	742	-0.15%
2021/10/29	2	84.40	0	0.00	85.00	2	736	0.27%
2021/09/02	1	84.10	1	83.40	83.70	0	941	0.00%
2021/09/01	1	89.30	0	0.00	89.30	1	924	0.11%
2021/08/30	3	88.93	0	0.00	88.80	3	873	0.34%
2021/08/17	0.1	85.00	0	0.00	84.00	0.1	821	0.01%
2021/08/16	0	0.00	2	85.50	86.00	-2	805	-0.25%
2021/08/13	0.1	88.95	1	89.20	87.80	-0.9	788	-0.11%
2021/08/11	0.1	89.90	0	0.00	89.80	0.1	778	0.01%
2021/08/10	1	90.20	1	91.20	90.80	0	773	0.00%
2021/08/09	4	92.83	0	0.00	92.00	4	786	0.51%
2021/08/06	0.1	91.50	0	0.00	91.40	0.1	782	0.01%
2021/08/03	0.1	90.00	0	0.00	90.10	0.1	878	0.01%
2021/07/28	0	0.00	1	87.20	87.10	-1	922	-0.11%
2021/07/27	0	0.00	1	88.20	87.40	-1	957	-0.10%
2021/07/22	1	86.40	0	0.00	86.00	1	1,004	0.10%
2021/07/20	0	0.00	1	87.20	87.20	-1	1,023	-0.10%
2021/07/19	1	88.40	0	0.00	88.00	1	1,026	0.10%
2021/07/16	0	0.00	1	86.60	86.50	-1	1,032	-0.10%
2021/07/15	1	85.30	0	0.00	86.20	1	1,042	0.10%
2021/07/13	1	88.40	1	88.00	85.20	0	1,061	0.00%
2021/07/12	0	0.00	1	86.10	87.10	-1	1,026	-0.10%
2021/07/05	1	83.30	5	83.10	83.20	-4	1,051	-0.38%
2021/05/31	1	77.60	1	77.20	77.90	0	1,482	0.00%
2021/05/20	0	0.00	1	75.90	75.60	-1	1,587	-0.06%
2021/05/19	1	75.20	0	0.00	75.50	1	1,607	0.06%
2021/05/14	0	0.00	2.6	75.66	74.90	-2.6	1,668	-0.16%
2021/05/13	0	0.00	1.4	74.21	73.90	-1.4	1,660	-0.08%
2021/05/12	2	75.20	1	74.70	75.50	1	1,641	0.06%
2021/05/11	0	0.00	1	75.30	76.10	-1	1,599	-0.06%
2021/05/10	1	78.30	0	0.00	78.30	1	1,566	0.06%
2021/05/04	5	81.06	0	0.00	80.10	5	1,699	0.29%
2021/04/29	0	0.00	2	82.50	82.40	-2	1,831	-0.11%
2021/04/28	0	0.00	2	82.40	82.40	-2	1,818	-0.11%
2021/04/27	0	0.00	1	82.10	82.10	-1	1,817	-0.06%
2021/04/15	0	0.00	1	80.70	81.20	-1	1,766	-0.06%
2021/03/30	3	81.70	0	0.00	81.80	3	1,618	0.19%
2021/03/29	2	83.35	0	0.00	81.90	2	1,611	0.12%
2021/03/26	0	0.00	4	84.68	85.40	-4	1,551	-0.26%
2021/03/25	2	83.50	4	85.38	83.70	-2	1,539	-0.13%
2021/03/24	10	85.26	0	0.00	85.40	10	1,526	0.66%
2021/02/26	0	0.00	1	80.00	80.40	-1	1,644	-0.06%
2021/02/23	2	80.35	2	80.90	80.80	0	1,711	0.00%
2021/02/01	0	0.00	1	74.30	74.60	-1	1,890	-0.05%
2021/01/26	3	79.20	0	0.00	78.30	3	1,827	0.16%
2021/01/25	2	81.50	0	0.00	83.00	2	1,714	0.12%
2021/01/04	3	75.50	0	0.00	75.90	3	1,801	0.17%
2020/12/15	0	0.00	2	77.80	78.80	-2	1,706	-0.12%
2020/12/14	0	0.00	4	76.38	77.50	-4	1,675	-0.24%
2020/12/11	7	76.11	0	0.00	76.40	7	1,659	0.42%
2020/12/01	0	0.00	4	77.53	78.00	-4	1,529	-0.26%
2020/11/30	2	77.65	3	76.90	77.30	-1	1,504	-0.07%
2020/11/27	1	76.40	1	76.00	76.00	0	1,476	0.00%
2020/11/26	1	76.00	0	0.00	75.50	1	1,463	0.07%
2020/11/25	1	74.20	1	73.90	74.20	0	1,424	0.00%
2020/11/24	0	0.00	3	73.87	73.70	-3	1,407	-0.21%
2020/11/23	1	73.00	0	0.00	72.80	1	1,386	0.07%
2020/11/20	1	74.30	2	74.60	73.40	-1	1,348	-0.07%
2020/11/19	5	73.20	4	73.43	75.00	1	1,299	0.08%
2020/11/18	2	69.95	2	69.10	71.60	0	1,200	0.00%
2020/11/17	2	68.60	3	69.13	69.10	-1	1,198	-0.08%
2020/11/16	3	68.80	0	0.00	69.70	3	1,194	0.25%
2020/11/13	3	67.10	2	66.80	66.70	1	1,140	0.09%
2020/11/11	1	64.60	0	0.00	64.60	1	1,076	0.09%
2020/11/09	1	64.40	0	0.00	64.30	1	1,090	0.09%
2020/11/05	0	0.00	1	64.50	64.40	-1	1,077	-0.09%
2020/10/30	2	66.50	5	65.42	63.70	-3	1,085	-0.28%
2020/10/29	1	65.50	0	0.00	65.70	1	988	0.10%
2020/10/28	1	64.30	1	65.00	64.50	0	951	0.00%
2020/10/26	3	65.03	3	64.30	64.50	0	876	0.00%
2020/10/23	3	60.27	0	0.00	61.30	3	739	0.41%
2020/10/22	1	59.90	3	60.00	58.90	-2	698	-0.29%
2020/09/07	3	56.20	0	0.00	55.90	3	768	0.39%
2020/06/30	0	0.00	2	56.65	56.60	-2	542	-0.37%
2020/06/29	1	56.20	0	0.00	56.40	1	523	0.19%
2020/06/10	0	0.00	1	55.60	55.60	-1	497	-0.20%
2020/06/09	1	55.60	0	0.00	55.70	1	502	0.20%
2020/06/04	3	55.60	0	0.00	55.60	3	465	0.64%
2020/05/14	1	54.00	0	0.00	53.80	1	365	0.27%
2020/05/11	1	55.00	1	54.50	54.30	0	367	0.00%
2019/12/30	0	0.00	5	57.10	56.80	-5	191	-2.61%
2019/12/26	0	0.00	1	57.50	57.30	-1	186	-0.54%
2019/10/23	3	53.93	0	0.00	53.70	3	149	2.01%
2019/08/21	3	54.00	0	0.00	54.00	3	220	1.36%
2019/05/24	0	0.00	2	53.80	53.80	-2	142	-1.40%
2018/06/21	5	56.80	0	0.00	56.60	5	315	1.58%
2018/06/07	0	0.00	2	56.90	56.90	-2	341	-0.59%
2018/06/06	2	56.95	0	0.00	56.90	2	345	0.58%
2018/03/02	0	0.00	2	57.00	57.00	-2	448	-0.45%