• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▲7.0
  • 漲幅
    +5.07%
  • 成交量
    14,025張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112142.255144.90145.00-327,435-0.01%
2024/12/101.1141.481138.00138.000.127,3660.00%
2024/12/095142.5000.00141.00527,6140.02%
2024/12/062.1144.291146.50144.001.127,7960.00%
2024/12/053.1144.351.1143.59144.00227,8550.01%
2024/12/042144.501146.00146.50127,9270.00%
2024/12/032.1144.523145.00144.00-0.928,0270.00%
2024/12/027.1142.3100.00141.507.128,0110.03%
2024/11/292.1143.952144.00146.000.127,8720.00%
2024/11/2810140.951141.00139.00927,8380.03%
2024/11/275.6144.7200.00140.505.627,6800.02%
2024/11/265149.302149.00150.50327,5690.01%
2024/11/2500.001151.00150.00-127,5830.00%
2024/11/2200.006152.58154.00-627,618-0.02%
2024/11/213150.502151.75148.00127,6840.00%
2024/11/205152.706154.58155.00-127,7250.00%
2024/11/194149.388153.13154.00-427,779-0.01%
2024/11/183151.171147.50147.00227,8180.01%
2024/11/1557162.9052155.43154.00527,9210.02%
2024/11/148165.135167.80162.00328,2080.01%
2024/11/1315169.438171.88164.50728,1600.02%
2024/11/125165.0010168.35169.00-527,936-0.02%
2024/11/111.1164.2718163.56169.00-16.928,176-0.06%
2024/11/0820161.753159.17157.501727,5520.06%
2024/11/0720164.6017165.41163.00327,2340.01%
2024/11/067162.004161.75163.00326,6550.01%
2024/11/055162.0000.00160.50526,3690.02%
2024/11/041158.0000.00162.00126,2410.00%
2024/11/013159.674160.13158.00-126,0550.00%
2024/10/306159.836161.91162.50025,7950.00%
2024/10/291154.471153.00152.50025,3380.00%
2024/10/281158.001157.50157.00025,1700.00%
2024/10/252161.754162.50162.50-224,950-0.01%
2024/10/248162.319162.72157.50-124,7440.00%
2024/10/233164.004165.50163.00-124,5110.00%
2024/10/2200.001.2161.58163.00-1.224,2290.00%
2024/10/2110159.758.2159.66158.001.824,3170.01%
2024/10/1830156.3837.2158.39159.00-7.224,098-0.03%
2024/10/1711.1147.268151.94153.503.124,0590.01%
2024/10/163.5143.507.1146.62147.00-3.624,086-0.01%
2024/10/155144.307141.07141.00-224,285-0.01%
2024/10/141137.50143134.72141.50-14224,096-0.59% 大賣/鉅額交易
2024/10/111131.001134.00131.00024,3140.00%
2024/10/094131.258.5133.74131.00-4.524,860-0.02%
2024/10/081125.501127.50123.50025,0310.00%
2024/10/074128.501132.00125.50325,6030.01%
2024/10/042129.0000.00126.50225,4230.01%
2024/10/012131.2500.00130.50225,3250.01%
2024/09/305.6138.993135.33135.002.625,1290.01%
2024/09/2718142.339.1141.43137.00924,8540.04%
2024/09/266142.832142.25141.50424,2830.02%
2024/09/251.1134.2916139.00141.50-1523,634-0.06%
2024/09/2415131.238.2130.39129.006.823,1010.03%
2024/09/235123.7014126.54130.00-922,077-0.04%
2024/09/206115.177117.29118.50-121,4660.00%
2024/09/193114.5010115.55115.50-721,128-0.03%
2024/09/1800.002108.50107.50-220,845-0.01%
2024/09/162111.0000.00110.00220,8310.01%
2024/09/134.2110.671109.00109.003.220,8750.02%
2024/09/124110.635110.90112.50-120,8450.00%
2024/09/114103.251102.50102.50320,7940.01%
2024/09/101112.5000.00106.50121,0190.00%
2024/09/09199.6000.00108.50121,1890.00%
2024/09/0600.001105.50105.00-121,1970.00%
2024/09/051107.003108.00107.00-221,312-0.01%
2024/09/045108.6023.1109.89107.50-18.121,407-0.08%
2024/09/033114.673.3115.61114.00-0.321,6040.00%
2024/09/021.3113.463115.83113.00-1.721,803-0.01%
2024/08/304115.131.3114.69114.002.722,1600.01%
2024/08/291.1119.001118.00118.000.122,5580.00%
2024/08/285121.501123.00120.00424,0570.02%
2024/08/271.1121.933121.33121.00-1.924,531-0.01%
2024/08/269.1122.912120.50119.507.124,7160.03%
2024/08/236122.5000.00124.00624,8300.02%
2024/08/2213121.8800.00118.501325,2090.05%
2024/08/2111124.236124.33124.00525,6060.02%
2024/08/205.1124.916127.17122.50-125,8040.00%
2024/08/1912124.586125.33123.00626,1180.02%
2024/08/167122.2914.1121.56123.50-7.127,331-0.03%
2024/08/156115.006115.08114.50027,7700.00%
2024/08/1413.1112.4214114.43113.00-0.928,0320.00%
2024/08/137105.0721104.62106.00-1427,547-0.05%
2024/08/123101.577101.71103.50-427,048-0.01%
2024/08/0900.00594.4094.40-527,044-0.02%
2024/08/07286.55182.8088.40127,4170.00%
2024/08/062491.24686.9082.801828,4480.06%
2024/08/05891.69793.2091.40129,4670.00%
2024/08/023103.672104.00101.50129,8150.00%
2024/08/013111.003111.33110.50030,8430.00%
2024/07/311108.002108.50106.50-131,0610.00%
2024/07/304106.754106.25107.50031,2320.00%
2024/07/2911113.235113.00104.50631,4250.02%
2024/07/269120.0613120.58116.00-431,502-0.01%
2024/07/232.5115.2000.00115.002.531,2630.01%
2024/07/224118.504116.63116.50031,5710.00%
2024/07/196.5124.461120.50120.505.531,9220.02%
2024/07/1824131.3820130.13126.00431,8620.01%
2024/07/1725128.6224130.92133.50131,0760.00%
2024/07/1614115.3616.1120.59121.50-2.130,388-0.01%
2024/07/151108.006110.08110.50-530,236-0.02%
2024/07/129.198.93799.63100.502.130,4090.01%
2024/07/111197.27169100.73102.50-15830,028-0.53% 大賣/鉅額交易
2024/07/1014.193.622496.5193.50-9.929,463-0.03%
2024/07/091393.70894.6991.10528,9880.02%
2024/07/08289.60189.2088.20128,7500.00%
2024/07/052.588.64389.8790.00-0.529,5460.00%
2024/07/04589.78191.5089.00429,9570.01%
2024/07/03590.78591.0490.60030,6290.00%
2024/07/01190.90191.0089.70031,4680.00%
2024/06/28789.641190.5191.00-431,691-0.01%
2024/06/274.589.61288.4088.102.532,0460.01%
2024/06/26689.201289.8189.70-633,245-0.02%
2024/06/25285.15386.4387.00-133,5970.00%
2024/06/24587.04486.8085.80134,0280.00%
2024/06/21188.701088.3088.30-933,912-0.03%
2024/06/20188.70489.6090.50-333,876-0.01%
2024/06/197.590.6300.0088.007.533,8250.02%
2024/06/18594.003.194.8091.801.933,5800.01%
2024/06/17295.25495.6394.50-233,372-0.01%
2024/06/141194.90895.2895.10333,0220.01%
2024/06/13492.68393.1792.70132,5620.00%
2024/06/123.592.57392.6393.000.532,3480.00%
2024/06/11790.091091.1992.00-332,215-0.01%
2024/06/07791.97593.4691.80232,1810.01%
2024/06/06392.27493.0391.10-131,9640.00%
2024/06/05491.95492.5391.60031,7190.00%
2024/06/041193.39493.3091.10731,9440.02%
2024/06/031897.052796.4694.80-932,190-0.03%
2024/05/31490.75791.5190.70-332,165-0.01%
2024/05/301989.04390.3087.301632,9830.05%
2024/05/29692.23692.3891.40033,2650.00%
2024/05/28190.60793.1091.60-633,339-0.02%
2024/05/27692.15893.8891.10-232,737-0.01%
2024/05/24489.53689.3090.30-232,060-0.01%
2024/05/231289.283588.6088.70-2331,652-0.07%
2024/05/22110.193.735689.6689.1054.131,1220.17% 大買/
2024/05/2110188.2912090.0690.50-1929,640-0.06% 大買/大賣/
2024/05/201382.74983.5882.30428,5160.01%
2024/05/17680.55280.2581.30427,8060.01%
2024/05/16180.50480.5079.40-327,632-0.01%
2024/05/15679.40381.4078.40327,4350.01%
2024/05/14378.73278.5579.10127,3900.00%
2024/05/13478.75779.5678.00-327,236-0.01%
2024/05/101683.08882.8380.80827,0910.03%
2024/05/091179.251680.2281.00-525,702-0.02%
2024/05/08374.9700.0074.80324,3570.01%
2024/05/07880.49778.6175.10123,8950.00%
2024/05/06776.691578.8981.50-822,707-0.04%
2024/05/032575.581973.5474.10622,2680.03%
2024/05/02474.78475.7575.10021,9700.00%
2024/04/30172.90474.1573.60-321,566-0.01%
2024/04/29372.10372.4371.70021,2270.00%
2024/04/261173.29675.3372.20521,1250.02%
2024/04/25974.33474.0573.40520,6710.02%
2024/04/24371.571873.5975.40-1519,921-0.08%
2024/04/23468.281469.2168.60-1019,446-0.05%
2024/04/221970.51868.6367.801119,1660.06%
2024/04/19973.64874.4574.00118,8670.01%
2024/04/18472.551175.2575.40-718,327-0.04%
2024/04/17371.83672.6872.40-317,584-0.02%
2024/04/16968.81469.1569.60517,2420.03%
2024/04/15673.58274.9072.00417,0750.02%
2024/04/12774.90975.4374.30-216,730-0.01%
2024/04/11675.58775.4472.30-116,224-0.01%
2024/04/10568.66472.0073.70115,3690.01%
2024/04/091071.211172.7067.00-114,899-0.01%
2024/04/0800.003270.1570.20-3214,134-0.23%
2024/04/03562.82763.8363.90-213,812-0.01%
2024/04/022060.80160.5060.501913,0850.15%
2024/04/0100.00163.5061.80-112,813-0.01%
2024/03/294060.43762.2161.303312,2830.27%
2024/03/2800.001755.6358.60-1711,080-0.15%
2024/03/271154.26855.3553.30310,7660.03%
2024/03/26555.7000.0053.40510,2620.05%
2024/03/25855.8000.0056.50810,2670.08%
2024/03/2200.00355.6056.20-310,270-0.03%
2024/03/21153.5000.0053.50110,2360.01%
2024/03/20152.0000.0049.90110,3660.01%
2024/03/1800.001051.2251.00-1010,570-0.09%
2024/03/15748.83248.6048.20510,6190.05%
2024/03/14349.2300.0049.10310,7760.03%
2024/03/131254.25753.1953.10510,9420.05%
2024/03/12363.1000.0059.00311,1780.03%
2024/03/1100.003160.4961.20-3112,041-0.26%
2024/03/08762.133763.0661.90-3012,714-0.24%
2024/03/075665.301965.2364.203713,4770.27%
2024/03/065161.735562.7064.20-413,074-0.03%
2024/03/05256.50457.9060.20-211,912-0.02%
2024/03/04352.77654.5054.80-310,584-0.03%
2024/03/01149.80448.5849.90-310,009-0.03%
2024/02/26145.75245.9545.65-19,826-0.01%
2024/02/23347.3200.0046.3539,8390.03%
2024/02/22147.15247.9547.80-19,821-0.01%
2024/02/21146.6000.0046.3519,7090.01%
2024/02/15245.60446.5047.20-29,742-0.02%
2024/02/0500.00145.2044.30-19,598-0.01%
2024/01/2900.0020042.3442.50-20010,609-1.89% 大賣/鉅額交易
2024/01/2600.0010042.7742.50-10010,706-0.93%
2024/01/2300.00243.9544.00-210,874-0.02%
2024/01/221044.8000.0044.351010,9380.09%
2024/01/19241.80242.2843.45011,0860.00%
2024/01/1800.00141.5540.65-111,030-0.01%
2024/01/17141.15441.2141.20-311,343-0.03%
2024/01/16242.3500.0042.05211,3760.02%
2024/01/15343.1700.0043.35311,3840.03%
2024/01/04245.8800.0045.65212,2620.02%
2024/01/0300.00246.2046.55-212,894-0.02%
2023/12/28147.754046.8546.70-3914,816-0.26%
2023/12/27147.00147.1547.05015,3720.00%
2023/12/2600.00147.5047.65-115,625-0.01%
2023/12/25247.7500.0047.45215,9180.01%
2023/12/22148.70148.3048.00015,8660.00%
2023/12/1800.00547.7047.65-515,964-0.03%
2023/12/1500.00148.5047.80-116,060-0.01%
2023/12/14247.50147.5547.40115,9170.01%
2023/12/13147.2500.0046.80115,8380.01%
2023/12/11648.53547.2047.20116,0250.01%
2023/12/085550.45151.9050.205415,8440.34%
2023/12/07152.6000.0050.70115,6380.01%
2023/12/061051.90951.7451.40115,2780.01%
2023/12/05349.53750.4951.00-414,422-0.03%
2023/12/041450.242051.1548.70-613,859-0.04%
2023/12/01347.101147.9247.70-812,644-0.06%
2023/11/30546.37346.8545.90212,2050.02%
2023/11/29145.25445.6445.30-311,862-0.03%
2023/11/2800.00144.2544.00-111,853-0.01%
2023/11/27344.0700.0043.85311,9190.03%
2023/11/20145.00144.9546.10012,8130.00%
2023/11/17144.55144.6544.85014,3090.00%
2023/11/16145.00145.0044.30014,7130.00%
2023/11/15245.60446.3344.90-214,760-0.01%
2023/11/131045.5500.0044.851015,0820.07%
2023/11/101445.181145.0244.90315,2010.02%
2023/11/092146.471745.8445.80415,2050.03%
2023/11/081048.041747.9247.90-715,065-0.05%
2023/11/07145.05145.2545.10014,5370.00%
2023/11/06144.80145.6044.30014,6120.00%
2023/11/03243.90244.1043.80014,6880.00%
2023/11/0200.00143.6043.20-114,779-0.01%
2023/11/01142.10142.0042.05015,0170.00%
2023/10/31242.1300.0042.00215,2370.01%
2023/10/3000.00143.9543.90-115,404-0.01%
2023/10/27144.55145.4044.00015,5760.00%
2023/10/26143.4000.0042.65115,6820.01%
2023/10/25244.65344.9744.20-115,879-0.01%
2023/10/24142.25142.4542.80015,8420.00%
2023/10/20242.48142.4042.05116,6000.01%
2023/10/19241.83242.0342.75017,5870.00%
2023/10/18642.8300.0041.60618,2710.03%
2023/10/17246.48147.0045.40118,2120.01%
2023/10/16246.8800.0045.90218,1640.01%
2023/10/13147.15147.4547.60018,1600.00%
2023/10/12148.35149.2049.00018,1270.00%
2023/10/11448.4300.0047.75417,9250.02%
2023/10/06450.131050.4250.30-617,455-0.03%
2023/10/05248.305.148.3247.80-3.116,426-0.02%
2023/10/049.146.731046.4446.35-0.916,046-0.01%
2023/10/03546.5600.0045.50515,6740.03%
2023/10/0200.00548.3048.65-515,185-0.03%
2023/09/2800.00245.6344.25-216,424-0.01%
2023/09/27142.4500.0042.55116,6950.01%
2023/09/25145.00144.4544.40017,3510.00%
2023/09/22144.45243.5044.45-117,734-0.01%
2023/09/2100.00142.3042.70-117,832-0.01%
2023/09/2000.00343.0842.50-317,955-0.02%
2023/09/19342.8200.0041.50317,9420.02%
2023/09/18243.0500.0042.95218,0550.01%
2023/09/15144.254744.6244.50-4618,519-0.25%
2023/09/144744.10843.5544.203918,4210.21%
2023/09/12440.881040.3540.50-618,660-0.03%
2023/09/11442.3400.0041.95419,0620.02%
2023/09/083.244.82445.4044.75-0.819,0230.00%
2023/09/0700.00245.2045.15-219,001-0.01%
2023/09/066.244.76744.7445.10-0.818,9680.00%
2023/09/01142.90943.9042.25-819,230-0.04%
2023/08/31244.10244.5544.35019,3070.00%
2023/08/302.144.46245.1844.400.119,4430.00%
2023/08/295.244.57343.8843.802.219,8670.01%
2023/08/28245.08245.6043.95020,7830.00%
2023/08/250.246.4000.0045.750.220,9150.00%
2023/08/2432.147.461849.0546.9514.121,8490.06%
2023/08/2337.148.572848.4448.659.121,4020.04%
2023/08/22543.593444.6146.20-2919,930-0.15%
2023/08/21141.9000.0042.00119,8000.01%
2023/08/181343.80443.1342.95919,7340.05%
2023/08/17442.68443.7344.00019,5090.00%
2023/08/16242.15142.7542.50119,2770.01%
2023/08/1400.000.139.8539.35-0.118,9820.00%
2023/08/111040.8000.0040.151018,8710.05%
2023/08/09142.35144.3042.35018,6050.00%
2023/08/081.142.2400.0042.501.118,4270.01%
2023/08/07443.08743.4143.25-318,354-0.02%
2023/08/041241.51142.1041.301118,3370.06%
2023/08/02241.78442.1441.30-218,184-0.01%
2023/08/0100.00146.9044.30-118,089-0.01%
2023/07/31748.75646.6546.00117,8480.01%
2023/07/28148.55248.5548.60-117,598-0.01%
2023/07/271151.251052.6451.10117,3910.01%
2023/07/261851.14852.2651.201017,1940.06%
2023/07/252053.741454.5453.80616,8900.04%
2023/07/241056.00757.9953.40316,3740.02%
2023/07/211254.76455.3056.80815,3620.05%
2023/07/2000.00350.7352.50-314,673-0.02%
2023/07/1900.001048.5047.80-1014,617-0.07%
2023/07/18246.501450.0046.70-1214,582-0.08%
2023/07/17247.40145.5047.40114,5290.01%
2023/07/141043.701543.7544.65-514,499-0.03%
2023/07/13143.55943.4443.35-814,731-0.05%
2023/07/12240.55141.1040.65114,8610.01%
2023/07/1100.005841.6341.30-5815,051-0.39%
2023/07/103640.5900.0039.903615,1410.24%
2023/07/073143.702343.2143.90815,3580.05%
2023/07/0614143.655543.2744.258615,2930.56% 大買/
2023/07/052641.747141.3542.70-4513,776-0.33%
2023/07/041938.091038.1638.85913,2250.07%
2023/07/0300.00135.3535.35-112,594-0.01%
2023/06/3021930.0321230.3532.15712,5830.06% 大買/大賣/
2023/06/295928.64228.9529.255712,1140.47%
2023/06/2700.00127.3026.70-111,806-0.01%
2023/06/26128.1500.0027.80111,8210.01%
2023/06/21630.185.229.9529.700.812,0750.01%
2023/06/20129.05128.8028.90011,7250.00%
2023/06/190.228.70128.0528.35-0.812,081-0.01%
2023/06/16528.18128.0027.90412,2990.03%
2023/06/15730.31930.3730.45-211,948-0.02%
2023/06/14229.35228.9528.95011,5040.00%
2023/06/1200.00228.5028.25-211,381-0.02%
2023/06/09329.4200.0029.30311,2940.03%
2023/06/08329.28229.6528.95111,2130.01%
2023/06/07130.75330.3230.05-211,259-0.02%
2023/06/06529.94730.0429.75-211,247-0.02%
2023/06/05430.68230.9030.20211,6580.02%
2023/06/025130.00129.8529.855012,0770.41%
2023/06/011229.081429.6129.65-211,919-0.02%
2023/05/3100.00329.2529.25-311,164-0.03%
2023/05/302325.972526.5226.60-210,899-0.02%
2023/05/29124.70924.9125.65-89,856-0.08%
2023/05/26623.12523.3823.3519,7030.01%
2023/05/25322.93822.9623.15-59,570-0.05%
2023/05/24121.7500.0021.8019,3090.01%
2023/05/2200.00121.1021.10-19,452-0.01%
2023/05/19120.8500.0020.6019,5250.01%
2023/05/18121.05121.1521.0509,5810.00%
2023/05/106021.2300.0021.206010,3130.58%
2023/05/09523.94623.5023.50-110,074-0.01%
2023/05/08623.60724.0024.15-110,157-0.01%
2023/05/04623.94623.5623.45010,2220.00%
2023/05/0300.00123.5023.45-110,159-0.01%
2023/05/02122.65523.4723.80-410,212-0.04%
2023/04/27322.2300.0022.15310,2170.03%
2023/04/26122.55122.5022.50010,2640.00%
2023/04/2500.004.423.4022.40-4.410,272-0.04%
2023/04/24223.4010.323.2723.35-8.310,150-0.08%
2023/04/214.522.2300.0022.054.510,0590.04%
2023/04/202.223.07222.9822.700.210,0180.00%
2023/04/19123.55123.2023.2009,9750.00%
2023/04/1820324.23224.7823.702019,8922.03% 大買/鉅額交易
2023/04/171024.091124.1524.00-19,623-0.01%
2023/04/14223.08423.5323.30-29,320-0.02%
2023/04/131022.87822.8622.5529,0990.02%
2023/04/12222.60522.3723.35-38,983-0.03%
2023/04/11722.22521.9521.9528,7930.02%
2023/04/10522.42322.1522.1528,7940.02%
2023/04/07122.35222.2022.05-18,836-0.01%
2023/04/0600.00221.9022.30-28,879-0.02%
2023/03/31122.05622.0822.25-58,869-0.06%
2023/03/30422.30422.3022.3008,9760.00%
2023/03/294.222.31122.3522.303.29,0620.04%
2023/03/281.222.23622.4922.45-4.89,125-0.05%
2023/03/270.222.70322.4522.50-2.89,187-0.03%
2023/03/2417.222.441422.6122.303.29,2200.03%
2023/03/236.222.09622.3321.700.29,2220.00%
2023/03/222323.71622.9922.95179,6530.18%
2023/03/2100.00222.7523.65-29,430-0.02%
2023/03/20121.5500.0021.5019,1390.01%
2023/03/17421.19321.2021.2019,0900.01%
2023/03/161.221.22120.8520.850.29,0470.00%
2023/03/150.221.7500.0021.600.28,9600.00%
2023/03/140.221.55521.3521.30-4.88,907-0.05%
2023/03/109.222.33122.0522.058.28,7270.09%
2023/03/09422.50222.0522.0528,4910.02%
2023/03/080.223.7000.0023.100.28,2740.00%
2023/03/07824.61624.8024.8027,6530.03%
2023/03/06423.40124.8024.8036,9980.04%
2023/03/03521.48321.8222.5526,5850.03%
2023/03/0200.00320.8020.50-36,273-0.05%
2023/03/0110120.53120.9520.751006,2311.60% 大買/
2023/02/2400.000.220.2020.75-0.26,1440.00%
2023/02/220.220.204020.3420.15-39.85,930-0.67%
2023/02/21121.05221.0020.85-15,865-0.02%
2023/02/20120.65320.9320.55-25,785-0.03%
2023/02/17220.20420.4020.30-25,644-0.04%
2023/02/16119.90319.8820.15-25,549-0.04%
2023/02/15319.723.319.6319.50-0.35,477-0.01%
2023/02/1400.00119.3519.40-15,395-0.02%
2023/02/1316.319.181119.2518.755.35,2900.10%
2023/02/10719.45119.2519.0564,7480.13%
2023/02/09119.40119.7020.3004,6480.00%
2023/02/08120.15320.3319.85-24,553-0.04%
2023/02/06820.13120.9019.8074,4260.16%
2023/02/03120.951119.9620.55-104,212-0.24%
2023/02/02519.65219.6519.6534,0010.07%
2023/01/31719.3200.0019.5573,8420.18%
2023/01/3000.00118.8018.80-13,703-0.03%
2023/01/17518.7200.0018.4553,6350.14%
2023/01/16118.8000.0018.8013,5410.03%
2022/12/29117.7000.0017.5012,9930.03%
2022/12/28119.1000.0018.9012,8410.04%
2022/12/261119.6400.0019.50112,7080.41%
2022/12/22120.7500.0020.6012,5750.04%
2022/12/21620.2600.0020.0062,3840.25%
2022/12/20519.7000.0019.7552,2340.22%
2022/12/16321.1000.0021.7031,9550.15%
2022/12/15221.7800.0022.2021,7570.11%
2022/12/14621.23620.8421.4001,3150.00%
2022/12/1300.001219.7719.85-12693-1.73%
2022/12/1200.00218.0518.05-2431-0.46%
2022/10/3100.004513.6713.55-451,239-3.63%
2022/08/29216.0000.0015.9021,4640.14%
2022/08/25216.9000.0016.5521,4150.14%
2022/08/1700.001216.1416.45-121,704-0.70%
2022/06/1500.002514.3014.25-251,549-1.61%
2022/06/13514.4000.0014.3051,5290.33%
2022/06/101515.1500.0015.10151,5001.00%
2022/06/09516.1000.0015.9551,4640.34%
2022/05/3100.00115.5015.35-11,308-0.08%
2022/05/27515.14415.3014.9511,2410.08%
2022/05/25515.95516.1915.4501,0000.00%
2022/05/242315.95916.6215.40147841.79%
2022/05/23415.551916.0816.30-15366-4.09%
2022/01/1400.00213.9813.90-21,134-0.18%
2022/01/10215.3000.0015.4021,1070.18%
2021/12/2300.001015.7515.35-10855-1.17%
2021/12/2200.001214.8014.75-12780-1.54%
2021/12/10114.1500.0014.0012890.35%
2021/09/2900.00113.0512.95-1340-0.29%
2021/09/28113.2500.0013.1513430.29%
2021/09/2400.00113.0013.05-1359-0.28%
2021/09/22112.6500.0012.6514510.22%
2021/07/2600.00114.5514.15-1649-0.15%
2021/07/22114.2500.0014.0017100.14%
2021/07/21214.58214.2013.8507260.00%
2021/07/20314.801014.1014.55-7710-0.99%
2021/05/03415.0000.0014.7041,1240.36%
2021/04/2900.00116.4515.70-11,108-0.09%
2021/04/2800.001416.2516.10-141,084-1.29%
2021/04/202515.8000.0015.80259822.55%
2021/04/19215.8000.0015.9029840.20%
2021/04/1500.00515.4515.45-51,113-0.45%
2021/04/09515.9500.0015.6051,3830.36%
2021/04/0800.001015.9015.90-101,358-0.74%
2021/04/0600.00114.3014.50-11,297-0.08%
2021/03/2900.00414.2514.35-41,602-0.25%
2021/03/26213.9000.0013.9021,6520.12%
2021/03/23214.2000.0014.1021,6860.12%
2021/03/2200.00214.4514.50-21,675-0.12%
2021/03/18214.3000.0014.3521,5950.13%
2021/02/1900.00114.0514.20-11,485-0.07%
2021/02/18113.6000.0013.8011,4790.07%
2021/01/2800.00213.2313.40-21,463-0.14%
2021/01/20513.45213.3513.3531,4430.21%
2021/01/1900.00114.4014.25-11,425-0.07%
2021/01/13714.6400.0014.3571,3960.50%
2021/01/081315.2100.0015.00131,3510.96%
2021/01/07215.7000.0015.7521,1990.17%
2021/01/06717.59416.8515.9531,1570.26%
2021/01/057417.2011317.2017.20-39997-3.91% 大賣/
2021/01/04215.7000.0015.6528390.24%
2020/12/2300.00314.7015.05-3486-0.62%
2020/12/2210014.4510014.4213.7003770.00%
2020/12/0200.00513.5013.50-5280-1.78%
2020/09/24313.1000.0013.0536640.45%
2020/07/071514.471714.7014.25-2455-0.44%
2020/07/06214.5000.0014.5023640.55%
2020/03/1300.00411.0311.40-4315-1.27%
2020/03/1100.00211.5511.40-2284-0.70%
2020/02/03511.7000.0011.7052941.70%
2019/12/1900.00115.0515.10-1405-0.25%
2019/12/1200.00514.3014.30-5382-1.31%
2019/10/09114.6000.0014.4514300.23%
2019/09/1800.002013.8313.90-20290-6.87%
2019/07/24115.1000.0015.1014300.24%
2019/07/0400.00815.7715.80-8759-1.05%
2019/07/0200.00215.2515.30-2766-0.26%
2019/06/1400.00215.3515.25-21,343-0.15%
2019/06/131215.5000.0015.50121,3550.89%
2019/05/17215.1000.0015.1021,5080.13%
2019/05/16315.7000.0015.7031,4990.20%
2019/05/092016.9800.0016.20201,5131.32%
2019/04/29217.90218.3018.7001,3350.00%
2019/04/25718.21418.5817.7531,2300.24%
2019/04/1700.002017.5617.45-201,048-1.91%
2019/03/282119.192118.3418.2009090.00%
2019/03/27218.90218.1518.9007820.00%
2019/03/26718.191217.9917.90-5720-0.69%
2019/03/22816.58816.5916.5004850.00%
2019/02/20916.86416.9016.6053431.45%
2019/01/0900.00514.7514.75-5276-1.81%
2018/11/1300.00515.0015.00-5425-1.18%
2018/10/05515.6600.0015.1054361.15%
2018/10/04115.7500.0015.7514330.23%
2018/09/20416.4500.0016.3047330.55%
2018/09/19416.5800.0016.6047280.55%
2018/09/102016.8200.0016.25206782.95%
2018/08/31515.9700.0015.8556670.75%
2018/08/28115.7000.0015.5516880.15%
2018/08/142016.1000.0016.05207352.72%
2018/08/1000.002017.5017.20-20726-2.75%
2018/07/0500.00617.2516.80-6951-0.63%
2018/07/03617.4800.0017.5569560.63%
2018/05/142916.9900.0016.95298683.34%
2018/04/24218.1000.0018.3029780.20%
2018/04/23218.8000.0018.6529780.20%
2018/04/20219.2000.0019.3029800.20%
2018/04/0900.001020.3320.20-101,082-0.92%
2018/03/313020.503020.5020.3501,2960.00%
2018/03/19220.1000.0020.1021,8310.11%
2018/03/16220.6000.0020.8021,8780.11%
2018/03/15121.05221.1320.75-11,876-0.05%
2018/03/1400.002220.8520.90-221,881-1.17%
2018/03/12119.9000.0020.0011,8460.05%
2018/03/08119.50119.6019.5001,8320.00%
2018/03/07219.2300.0019.2021,8290.11%
2018/03/0600.00219.4019.15-21,833-0.11%
2018/03/05219.2000.0019.2021,8570.11%
2018/03/02919.56119.6519.5081,8620.43%
2018/02/2300.00219.3519.80-21,913-0.10%
2018/02/22219.1500.0019.2021,9220.10%
2018/02/12118.50118.6018.7501,9250.00%
2018/02/0700.00318.6219.00-31,905-0.16%
2018/02/06418.56119.0517.8531,8990.16%
2018/02/02219.88220.0520.0501,8800.00%
2018/02/01120.2000.0020.2011,8890.05%
2018/01/31120.10120.2020.2001,8890.00%
2018/01/25121.10121.2020.4501,8930.00%
2018/01/24220.93121.0520.9011,9410.05%
2018/01/23521.048020.9020.90-751,940-3.87%
2018/01/19120.70321.0021.20-21,941-0.10%
2018/01/18220.882520.8520.85-231,925-1.19%
2018/01/170.221.1000.0021.100.21,9180.01%
2018/01/1200.001.221.2321.20-1.21,865-0.07%
2018/01/11320.60220.6820.7011,8450.05%
2018/01/0400.00122.5522.40-11,710-0.06%
2018/01/03122.35122.3022.1001,6830.00%
2018/01/02222.2500.0022.2521,6510.12%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章