全漢 (3015)-兆豐-松德券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.9
漲跌
▲0.9
漲幅
+1.45%
成交量
1,197張
產業
上市電子零組件類股▲0.29%
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	62.40	62.80	-3	1,563	-0.19%
2024/04/24	0	0.00	2	61.70	62.60	-2	1,545	-0.13%
2024/04/23	2	63.70	0	0.00	61.00	2	1,490	0.13%
2024/04/22	1	64.90	0	0.00	64.80	1	1,378	0.07%
2024/03/15	1	56.00	1	56.30	55.50	0	346	0.00%
2024/02/26	2	54.40	0	0.00	54.50	2	301	0.66%
2024/02/20	0	0.00	1	55.50	55.60	-1	298	-0.33%
2024/02/02	3	51.90	0	0.00	52.40	3	270	1.11%
2024/01/12	0	0.00	1	52.40	52.30	-1	290	-0.34%
2024/01/08	1	51.50	0	0.00	51.40	1	288	0.35%
2023/11/21	3	51.80	0	0.00	51.70	3	275	1.09%
2023/11/13	0	0.00	2	51.35	51.30	-2	284	-0.70%
2023/11/08	0	0.00	2	51.30	51.30	-2	290	-0.69%
2023/11/07	0	0.00	1	51.80	51.60	-1	289	-0.35%
2023/11/02	0	0.00	1	48.60	48.75	-1	269	-0.37%
2023/10/27	1	48.15	0	0.00	48.05	1	285	0.35%
2023/10/26	1	48.00	0	0.00	48.00	1	292	0.34%
2023/09/08	0	0.00	1	49.70	49.85	-1	610	-0.16%
2023/08/18	3	48.70	3	48.40	48.55	0	677	0.00%
2023/07/27	5	49.45	0	0.00	49.30	5	674	0.74%
2023/07/25	4	48.53	0	0.00	48.60	4	676	0.59%
2023/07/21	0	0.00	2	49.00	48.90	-2	681	-0.29%
2023/07/18	1	50.20	0	0.00	49.75	1	691	0.14%
2023/07/06	2	52.70	3	53.47	53.30	-1	762	-0.13%
2023/07/05	2	52.20	0	0.00	53.20	2	730	0.27%
2023/06/30	1	47.90	0	0.00	48.00	1	670	0.15%
2023/06/05	1	51.10	0	0.00	51.00	1	510	0.20%
2023/05/08	1	49.40	0	0.00	49.40	1	439	0.23%
2023/04/26	1	49.40	0	0.00	49.75	1	394	0.25%
2023/04/19	0	0.00	10	49.75	49.70	-10	363	-2.75%
2023/04/18	0	0.00	0.6	50.00	49.30	-0.6	350	-0.16%
2023/04/14	1.6	52.75	0	0.00	52.50	1.6	290	0.53%
2023/01/03	0	0.00	12	38.05	38.20	-12	75	-15.90%
2022/10/27	0	0.00	6	36.83	37.05	-6	87	-6.87%
2022/10/26	1	36.95	3	36.90	36.90	-2	87	-2.28%
2022/10/25	0	0.00	3	36.80	36.75	-3	87	-3.43%
2022/10/21	1	36.25	3	36.25	36.25	-2	87	-2.29%
2022/10/20	5	36.50	0	0.00	36.50	5	86	5.77%
2022/10/18	0	0.00	6	37.05	37.00	-6	86	-6.97%
2022/10/17	3	36.70	0	0.00	36.95	3	85	3.50%
2022/10/14	0	0.00	3	37.10	37.45	-3	84	-3.53%
2022/10/13	3	37.10	0	0.00	36.80	3	83	3.59%
2022/10/12	3	37.20	3	37.40	37.50	0	81	0.00%
2022/10/11	3	37.70	0	0.00	37.50	3	81	3.69%
2022/10/07	3	38.20	0	0.00	38.20	3	79	3.78%
2022/10/06	0	0.00	3	38.20	38.15	-3	78	-3.84%
2022/10/05	3	37.95	0	0.00	37.95	3	79	3.77%
2022/10/04	0	0.00	3	37.70	37.80	-3	81	-3.67%
2022/10/03	3	37.45	0	0.00	37.35	3	83	3.57%
2022/09/28	3	38.30	0	0.00	37.65	3	87	3.44%
2022/09/27	0	0.00	3	38.40	38.85	-3	85	-3.52%
2022/09/26	6	38.70	0	0.00	38.40	6	84	7.11%
2022/09/02	2	39.25	0	0.00	39.35	2	107	1.86%
2022/09/01	3	39.05	0	0.00	39.20	3	107	2.79%
2022/08/31	5	39.40	0	0.00	39.55	5	107	4.66%
2022/06/29	0	0.00	1	37.60	37.75	-1	118	-0.84%
2022/06/22	1	39.40	0	0.00	39.85	1	114	0.87%
2022/05/11	2	40.70	2	40.50	40.50	0	181	0.00%
2022/02/09	1	43.70	0	0.00	43.85	1	260	0.38%
2022/01/19	1	43.25	0	0.00	43.60	1	269	0.37%
2022/01/14	1	44.50	0	0.00	43.80	1	272	0.37%
2022/01/11	1	45.10	0	0.00	44.75	1	270	0.37%
2022/01/10	1	45.60	0	0.00	45.50	1	268	0.37%
2022/01/07	1	46.20	0	0.00	45.75	1	267	0.37%
2022/01/04	1	45.70	0	0.00	45.65	1	256	0.39%
2021/12/28	1	44.40	0	0.00	44.60	1	233	0.43%
2021/12/24	1	44.70	0	0.00	44.45	1	239	0.42%
2021/12/17	1	44.30	0	0.00	44.20	1	258	0.39%
2021/12/14	1	44.30	0	0.00	44.40	1	256	0.39%
2021/12/13	1	44.55	0	0.00	44.60	1	253	0.39%
2021/11/15	0	0.00	1	43.30	43.40	-1	220	-0.45%
2021/11/05	1	42.25	0	0.00	42.25	1	227	0.44%
2021/10/08	0	0.00	1	38.75	38.45	-1	263	-0.38%
2021/10/07	0	0.00	1	38.60	38.75	-1	269	-0.37%
2021/10/06	1	37.20	0	0.00	37.15	1	275	0.36%
2021/10/01	1	38.15	0	0.00	38.10	1	292	0.34%
2021/09/23	0	0.00	1	38.95	38.60	-1	308	-0.32%
2021/09/22	1	38.30	0	0.00	38.30	1	357	0.28%
2021/09/17	0	0.00	1	39.10	39.00	-1	395	-0.25%
2021/09/15	1	38.65	0	0.00	38.85	1	444	0.22%
2021/08/19	3	38.00	0	0.00	38.00	3	568	0.53%
2021/07/09	0	0.00	1	42.05	42.00	-1	1,270	-0.08%
2021/07/07	0	0.00	1	43.00	43.00	-1	1,385	-0.07%
2021/06/25	1	48.60	0	0.00	48.60	1	1,605	0.06%
2021/04/29	0	0.00	2	53.45	53.80	-2	2,922	-0.07%
2021/04/26	11	55.32	1	55.80	55.80	10	2,832	0.35%
2021/04/23	0	0.00	1	51.40	52.30	-1	2,729	-0.04%
2021/04/16	0	0.00	6	52.90	52.80	-6	2,712	-0.22%
2021/04/15	6	53.60	0	0.00	53.00	6	2,761	0.22%
2021/04/13	0	0.00	1	54.10	51.60	-1	2,676	-0.04%
2021/04/01	0	0.00	2	50.35	50.40	-2	2,592	-0.08%
2021/03/30	2	50.70	0	0.00	51.50	2	2,603	0.08%
2021/03/22	2	50.60	4	49.50	49.15	-2	2,688	-0.07%
2021/03/18	4	49.45	0	0.00	49.45	4	2,606	0.15%
2021/03/16	0	0.00	1	48.55	48.80	-1	2,605	-0.04%
2021/03/09	1	46.10	0	0.00	46.90	1	2,794	0.04%
2021/03/05	0	0.00	0.1	46.50	46.50	-0.1	2,900	0.00%
2021/02/25	2	50.00	2	51.80	49.65	0	2,895	0.00%
2021/02/22	1	51.80	86	52.01	51.10	-85	2,584	-3.29%
2021/02/19	81	49.18	0	0.00	49.20	81	2,453	3.30%
2021/01/27	0	0.00	10	43.00	42.25	-10	2,752	-0.36%
2021/01/26	10	41.15	1	40.90	41.40	9	2,617	0.34%
2021/01/20	1	38.00	0	0.00	37.90	1	2,526	0.04%
2021/01/06	0	0.00	1	42.65	41.15	-1	2,527	-0.04%
2021/01/05	1	42.45	0	0.00	42.65	1	2,514	0.04%
2020/12/21	0	0.00	1	42.70	42.55	-1	2,327	-0.04%
2020/12/08	0	0.00	4	42.18	41.60	-4	2,163	-0.18%
2020/12/04	4	42.28	1	41.45	41.80	3	2,113	0.14%
2020/12/03	1	41.85	1	41.80	41.25	0	2,044	0.00%
2020/12/02	0	0.00	4	41.73	42.05	-4	2,035	-0.20%
2020/12/01	10	40.51	5	40.60	42.35	5	2,025	0.25%
2020/11/24	1	38.00	0	0.00	37.65	1	2,240	0.04%
2020/11/18	0	0.00	1	37.10	37.10	-1	2,402	-0.04%
2020/11/17	0	0.00	1	37.85	37.05	-1	2,425	-0.04%
2020/11/16	1	38.40	0	0.00	38.10	1	2,406	0.04%
2020/11/12	1	36.25	0	0.00	35.75	1	2,288	0.04%
2020/11/11	55	37.20	59	36.58	34.90	-4	2,274	-0.18%
2020/11/04	2	33.40	0	0.00	33.50	2	2,438	0.08%
2020/10/22	2	33.60	0	0.00	33.55	2	2,769	0.07%
2020/10/20	0	0.00	2	35.20	35.50	-2	2,725	-0.07%
2020/10/14	0	0.00	2	34.50	34.30	-2	2,878	-0.07%
2020/10/13	0	0.00	4	34.03	33.95	-4	2,867	-0.14%
2020/10/12	8	33.40	0	0.00	32.95	8	2,856	0.28%
2020/10/06	0	0.00	2	32.95	33.65	-2	2,798	-0.07%
2020/09/25	0	0.00	10	30.65	30.65	-10	2,785	-0.36%
2020/09/21	0	0.00	5	33.99	32.90	-5	2,745	-0.18%
2020/09/18	15	34.10	0	0.00	33.55	15	2,729	0.55%
2020/09/11	1	31.60	0	0.00	31.60	1	2,668	0.04%
2020/09/09	1	32.85	0	0.00	32.75	1	2,634	0.04%
2020/09/08	1	33.00	0	0.00	32.85	1	2,613	0.04%
2020/09/03	0	0.00	100	37.20	35.30	-100	2,569	-3.89%
2020/09/02	100	36.10	4	33.45	36.10	96	2,372	4.05%
2020/08/27	0	0.00	2	33.65	33.30	-2	2,090	-0.10%
2020/08/26	2	32.55	0	0.00	32.30	2	2,024	0.10%
2020/08/25	2	32.80	0	0.00	33.30	2	1,983	0.10%
2020/08/21	0	0.00	5	32.15	32.05	-5	1,797	-0.28%
2020/08/20	1	29.45	0	0.00	30.30	1	1,752	0.06%
2020/08/19	0	0.00	1	31.90	32.05	-1	1,721	-0.06%
2020/08/18	1	31.50	0	0.00	32.05	1	1,682	0.06%
2020/08/17	5	32.15	0	0.00	31.55	5	1,642	0.30%
2020/08/13	0	0.00	6	31.15	31.05	-6	1,553	-0.39%
2020/08/11	6	34.23	31	33.37	32.00	-25	1,452	-1.72%
2020/08/10	30	33.00	0	0.00	33.00	30	1,232	2.43%
2020/08/06	0	0.00	3	29.75	29.75	-3	999	-0.30%
2020/07/27	0	0.00	2	23.65	23.05	-2	759	-0.26%
2020/07/22	2	25.00	155	25.00	25.50	-153	824	-18.57%	大賣/鉅額交易
2020/07/21	155	26.10	1	26.05	26.10	154	797	19.31%	大買/鉅額交易
2020/07/16	1	23.25	5	23.11	23.30	-4	642	-0.62%
2020/07/15	3	24.33	0	0.00	24.30	3	635	0.47%
2020/07/14	2	24.38	0	0.00	24.45	2	627	0.32%
2020/07/07	0	0.00	1	24.30	24.55	-1	614	-0.16%
2020/06/15	0	0.00	1	23.10	23.05	-1	636	-0.16%
2020/06/11	1	24.75	0	0.00	23.60	1	633	0.16%
2020/05/14	0	0.00	2	22.10	22.05	-2	519	-0.39%
2020/05/04	2	23.60	8	23.45	23.55	-6	495	-1.21%
2020/04/30	6	24.13	0	0.00	24.30	6	482	1.24%
2020/04/29	1	23.80	1	24.00	24.00	0	465	0.00%
2020/04/27	2	23.43	1	24.80	24.35	1	427	0.23%
2020/04/24	1	21.95	0	0.00	22.75	1	352	0.28%
2020/04/06	0	0.00	2	19.13	19.40	-2	317	-0.63%
2020/03/12	1	18.30	0	0.00	18.20	1	258	0.39%
2020/03/11	1	19.05	0	0.00	19.05	1	255	0.39%
2020/02/03	1	20.65	0	0.00	20.60	1	244	0.41%
2019/12/24	0	0.00	2	21.20	21.30	-2	171	-1.17%
2019/12/23	2	21.30	1	21.50	21.35	1	172	0.58%
2019/12/20	1	21.35	0	0.00	21.40	1	174	0.57%
2019/12/12	2	21.35	0	0.00	21.30	2	173	1.16%
2019/12/10	1	21.35	0	0.00	21.35	1	171	0.58%
2019/10/22	0	0.00	6	20.80	20.85	-6	125	-4.77%
2019/10/21	2	20.75	0	0.00	20.90	2	126	1.58%
2019/10/18	2	20.85	0	0.00	21.00	2	125	1.59%
2019/10/16	1	20.75	1	20.85	20.90	0	122	0.00%
2019/10/15	1	20.85	0	0.00	20.90	1	122	0.82%
2019/10/14	1	20.85	0	0.00	20.85	1	128	0.78%
2019/09/24	0	0.00	2	19.88	19.90	-2	107	-1.86%
2019/09/23	0	0.00	1	19.65	19.80	-1	106	-0.94%
2019/09/20	0	0.00	1	19.65	19.65	-1	105	-0.95%
2019/08/12	0	0.00	1	19.00	18.95	-1	114	-0.87%
2019/08/05	1	18.50	0	0.00	18.55	1	115	0.87%
2019/07/29	0	0.00	2	19.65	19.60	-2	120	-1.67%
2019/07/23	3	19.40	1	19.50	19.45	2	120	1.65%
2019/07/17	0	0.00	3	19.35	19.30	-3	153	-1.96%
2019/07/16	8	20.43	0	0.00	20.35	8	154	5.18%
2019/07/15	2	20.48	0	0.00	20.60	2	146	1.36%
2019/07/12	0	0.00	1	20.60	20.55	-1	148	-0.67%
2019/07/08	1	20.30	0	0.00	20.50	1	151	0.66%
2019/07/02	0	0.00	1	20.50	20.35	-1	151	-0.66%
2019/06/26	3	19.95	0	0.00	19.95	3	156	1.92%
2019/06/19	1	19.80	0	0.00	19.75	1	166	0.60%
2019/06/04	3	19.85	0	0.00	19.85	3	256	1.17%
2019/05/30	0	0.00	1	20.20	20.15	-1	291	-0.34%
2019/05/29	0	0.00	1	19.60	20.20	-1	280	-0.36%
2019/05/27	1	19.00	0	0.00	19.25	1	304	0.33%
2019/05/14	1	19.40	0	0.00	19.45	1	316	0.32%
2019/04/24	0	0.00	1	21.80	21.65	-1	326	-0.31%
2019/04/23	3	22.03	2	22.05	22.00	1	323	0.31%
2019/04/19	0	0.00	1	20.80	20.85	-1	288	-0.35%
2019/03/20	1	22.50	1	22.65	22.50	0	262	0.00%
2019/03/06	1	21.55	0	0.00	21.40	1	186	0.54%
2019/02/27	1	20.45	1	20.60	20.45	0	169	0.00%
2019/02/26	0	0.00	1	20.00	20.50	-1	150	-0.67%
2019/02/19	0	0.00	3	19.65	19.65	-3	165	-1.81%
2019/02/18	0	0.00	1	19.70	19.65	-1	165	-0.60%
2019/02/15	0	0.00	1	19.55	19.55	-1	163	-0.61%
2019/02/12	3	19.50	3	19.77	19.55	0	156	0.00%
2019/01/15	1	18.20	0	0.00	18.15	1	139	0.72%
2019/01/11	2	18.20	0	0.00	18.30	2	140	1.43%
2019/01/10	0	0.00	2	18.70	18.70	-2	139	-1.44%
2019/01/08	0	0.00	3	18.35	18.55	-3	139	-2.14%
2018/12/25	1	17.70	0	0.00	17.70	1	157	0.64%
2018/12/24	1	17.90	0	0.00	17.90	1	158	0.63%
2018/12/22	1	17.80	0	0.00	17.85	1	159	0.63%
2018/12/14	1	18.50	0	0.00	18.70	1	153	0.65%
2018/12/03	1	19.10	0	0.00	19.10	1	153	0.65%
2018/11/28	0	0.00	4	18.99	19.35	-4	143	-2.79%
2018/11/27	1	18.30	0	0.00	18.70	1	125	0.80%
2018/11/22	3	18.33	0	0.00	18.25	3	126	2.36%
2018/11/21	2	18.50	0	0.00	18.50	2	127	1.57%
2018/11/20	0	0.00	2	19.08	18.60	-2	125	-1.59%
2018/11/16	1	18.65	8	18.44	18.60	-7	115	-6.06%
2018/11/15	0	0.00	5	17.90	17.95	-5	103	-4.83%
2018/11/08	0	0.00	1	18.00	18.00	-1	108	-0.92%
2018/11/06	0	0.00	1	17.55	17.55	-1	114	-0.87%
2018/10/09	1	20.30	0	0.00	20.20	1	121	0.82%
2018/08/17	3	22.05	0	0.00	21.95	3	473	0.63%
2018/08/13	2	22.38	0	0.00	22.35	2	507	0.39%
2018/08/08	3	23.23	0	0.00	23.20	3	507	0.59%
2018/07/10	0	0.00	1	24.50	24.40	-1	537	-0.19%
2018/07/09	1	24.15	0	0.00	24.15	1	541	0.18%
2018/07/05	1	24.50	0	0.00	24.50	1	546	0.18%
2018/07/03	2	24.95	0	0.00	24.85	2	576	0.35%
2018/07/02	1	25.15	0	0.00	25.15	1	683	0.15%
2018/06/29	1	25.45	0	0.00	25.40	1	694	0.14%
2018/06/28	1	25.55	0	0.00	25.55	1	725	0.14%
2018/06/27	0	0.00	1	26.20	26.20	-1	719	-0.14%
2018/06/26	1	25.50	0	0.00	25.60	1	679	0.15%
2018/06/25	0	0.00	1	25.85	26.20	-1	668	-0.15%
2018/06/19	1	24.80	0	0.00	24.75	1	650	0.15%
2018/06/14	0	0.00	1	25.50	25.60	-1	654	-0.15%
2018/06/12	1	24.55	0	0.00	24.50	1	631	0.16%
2018/06/11	1	24.75	0	0.00	24.75	1	651	0.15%
2018/06/04	0	0.00	1	25.75	25.50	-1	650	-0.15%
2018/05/31	0	0.00	1	24.80	24.75	-1	646	-0.15%
2018/05/30	0	0.00	1	24.00	23.80	-1	635	-0.16%
2018/04/24	2	24.40	0	0.00	24.45	2	986	0.20%
2018/04/17	0	0.00	1	24.60	24.60	-1	954	-0.10%
2018/04/09	2	25.68	0	0.00	25.50	2	929	0.22%
2018/04/03	1	27.65	5	27.28	26.60	-4	908	-0.44%
2018/03/31	0	0.00	3	25.95	25.85	-3	784	-0.38%
2018/03/28	2	24.43	0	0.00	24.40	2	744	0.27%
2018/03/27	2	24.70	0	0.00	24.55	2	741	0.27%
2018/03/26	1	24.60	0	0.00	24.60	1	739	0.14%
2018/03/16	3	26.55	0	0.00	25.80	3	712	0.42%
2018/02/27	3	26.67	3	27.07	26.05	0	578	0.00%
2018/02/22	1	25.00	0	0.00	24.85	1	475	0.21%
2018/02/21	0	0.00	1	23.55	24.95	-1	463	-0.22%
2018/01/25	1	26.60	0	0.00	26.40	1	610	0.16%