盛達 (3027)-兆豐-松德券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
42.85
漲跌
▼0.25
漲幅
-0.58%
成交量
779張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	43.10	43.35	-2	3,973	-0.05%
2024/05/14	2	43.00	2	43.53	43.00	0	4,142	0.00%
2024/05/10	4	42.75	3	43.17	43.15	1	4,133	0.02%
2024/05/09	2	44.40	2	44.65	43.55	0	4,112	0.00%
2024/05/08	1	44.95	0	0.00	45.00	1	4,090	0.02%
2024/05/02	0	0.00	2	45.55	45.05	-2	4,011	-0.05%
2024/04/24	6	49.31	5	49.29	49.35	1	3,827	0.03%
2024/04/22	3	49.52	2	47.40	47.40	1	3,578	0.03%
2024/04/19	1	48.70	2	49.05	47.35	-1	3,391	-0.03%
2024/04/18	0	0.00	2	47.30	47.35	-2	3,078	-0.06%
2024/04/17	1	48.70	4	49.01	48.55	-3	2,948	-0.10%
2024/04/16	2	46.35	6	47.53	46.25	-4	2,505	-0.16%
2024/04/15	2	45.45	0	0.00	46.55	2	2,182	0.09%
2024/04/12	4	44.51	24	42.75	44.65	-20	2,050	-0.98%
2024/04/11	24	42.01	2	42.75	41.70	22	1,986	1.11%
2024/04/10	0	0.00	20	43.20	42.80	-20	1,961	-1.02%
2024/04/09	5	42.44	5	42.77	42.80	0	1,957	0.00%
2024/04/08	20	42.60	0	0.00	42.85	20	1,961	1.02%
2024/04/02	0	0.00	5	44.42	44.90	-5	1,924	-0.26%
2024/04/01	5	43.45	0	0.00	43.45	5	1,873	0.27%
2024/03/28	3	46.83	0	0.00	45.60	3	1,856	0.16%
2024/03/26	2	45.48	0	0.00	44.70	2	1,677	0.12%
2024/03/22	0	0.00	18	44.35	44.75	-18	1,615	-1.11%
2024/03/21	1	42.75	3	43.45	42.70	-2	1,584	-0.13%
2024/03/20	2	42.70	0	0.00	42.10	2	1,579	0.13%
2024/03/19	8	42.73	0	0.00	42.50	8	1,583	0.51%
2024/03/18	10	42.98	0	0.00	43.00	10	1,594	0.63%
2024/03/06	1	46.95	1	46.40	46.40	0	1,613	0.00%
2024/03/05	3	47.50	0	0.00	46.35	3	1,598	0.19%
2024/02/29	1	47.45	0	0.00	47.05	1	1,441	0.07%
2024/02/27	0	0.00	2	46.45	46.55	-2	1,369	-0.15%
2024/02/26	1	48.00	1	45.60	45.60	0	1,302	0.00%
2024/02/23	0	0.00	10	45.85	45.30	-10	1,187	-0.84%
2024/02/21	0	0.00	3	45.95	45.85	-3	1,125	-0.27%
2024/02/16	0	0.00	1	42.90	42.85	-1	991	-0.10%
2024/01/16	1	41.50	0	0.00	40.65	1	966	0.10%
2023/12/12	0	0.00	7	42.65	43.00	-7	939	-0.75%
2023/12/05	2	42.20	0	0.00	42.95	2	911	0.22%
2023/11/16	1	39.25	1	39.80	39.80	0	936	0.00%
2023/11/15	3	39.80	3	39.20	39.20	0	936	0.00%
2023/10/13	5	40.00	0	0.00	40.00	5	1,843	0.27%
2023/09/12	1	40.95	0	0.00	40.90	1	4,321	0.02%
2023/09/07	1	41.95	0	0.00	41.80	1	4,742	0.02%
2023/08/11	2	44.30	0	0.00	43.80	2	6,731	0.03%
2023/08/10	10	45.95	0	0.00	45.25	10	6,726	0.15%
2023/08/08	1	47.40	1	47.80	47.15	0	6,750	0.00%
2023/08/07	1	51.00	0	0.00	51.50	1	6,697	0.01%
2023/08/04	0	0.00	5	50.02	50.30	-5	6,660	-0.08%
2023/08/02	4	46.69	0	0.00	46.25	4	6,868	0.06%
2023/08/01	1	48.95	0	0.00	49.05	1	6,836	0.01%
2023/07/31	0	0.00	2	48.70	47.70	-2	6,823	-0.03%
2023/07/24	2	47.35	0	0.00	46.10	2	6,906	0.03%
2023/07/21	0	0.00	2	48.20	48.95	-2	6,910	-0.03%
2023/07/20	2	48.50	0	0.00	48.45	2	6,972	0.03%
2023/07/19	0	0.00	1	48.60	48.50	-1	6,991	-0.01%
2023/07/17	5	51.58	4	52.03	52.50	1	7,043	0.01%
2023/07/12	0	0.00	10	49.10	48.30	-10	7,101	-0.14%
2023/07/11	0	0.00	1	50.90	49.60	-1	7,190	-0.01%
2023/07/10	0	0.00	8	50.90	50.10	-8	7,562	-0.11%
2023/07/06	1	54.60	0	0.00	53.90	1	7,947	0.01%
2023/07/05	3	55.83	2	56.75	56.20	1	7,914	0.01%
2023/07/03	4	54.75	0	0.00	55.30	4	7,827	0.05%
2023/06/30	4	54.00	2	54.20	54.80	2	7,702	0.03%
2023/06/29	2	52.85	2	53.65	54.00	0	7,626	0.00%
2023/06/28	3	52.43	3	51.27	51.20	0	7,506	0.00%
2023/06/27	1	51.90	0	0.00	50.80	1	7,528	0.01%
2023/06/21	3	54.67	4	55.28	53.10	-1	7,485	-0.01%
2023/06/20	1	52.70	1	51.80	52.10	0	7,217	0.00%
2023/06/19	1	51.70	6	51.82	51.60	-5	7,325	-0.07%
2023/06/15	6	51.58	0	0.00	51.10	6	7,942	0.08%
2023/06/14	0	0.00	10	50.82	51.10	-10	8,305	-0.12%
2023/06/13	4	49.80	5	51.68	51.70	-1	8,705	-0.01%
2023/06/12	11	49.97	14	50.39	50.00	-3	8,992	-0.03%
2023/06/09	3	50.10	13	50.40	50.30	-10	8,648	-0.12%
2023/06/08	9	48.36	6.5	48.94	47.00	2.5	8,358	0.03%
2023/06/07	9	47.25	0.2	47.40	47.35	8.8	8,240	0.11%
2023/06/06	0	0.00	0.3	46.50	46.50	-0.3	7,867	0.00%
2023/05/30	0	0.00	5	39.90	39.85	-5	8,707	-0.06%
2023/05/26	2	39.70	0	0.00	39.55	2	9,011	0.02%
2023/05/25	5	40.95	0	0.00	40.90	5	9,190	0.05%
2023/05/18	0	0.00	1	41.25	41.30	-1	10,949	-0.01%
2023/05/11	0	0.00	1	42.85	41.70	-1	11,677	-0.01%
2023/05/10	1.3	43.79	0	0.00	43.55	1.3	11,757	0.01%
2023/05/09	1.2	47.69	0	0.00	44.90	1.2	11,756	0.01%
2023/05/08	0	44.30	0	0.00	44.35	0	11,527	0.00%
2023/04/25	10	44.90	0	0.00	42.25	10	12,856	0.08%
2023/04/20	0.2	47.50	0	0.00	46.15	0.2	13,054	0.00%
2023/04/14	0.2	48.49	0	0.00	48.10	0.2	13,750	0.00%
2023/04/13	23.2	49.82	20.3	49.86	49.00	3	13,755	0.02%
2023/04/12	4.3	49.71	2	49.80	50.60	2.3	13,382	0.02%
2023/04/07	2	47.60	4	46.99	47.20	-2	13,058	-0.02%
2023/04/06	1	46.80	0	0.00	46.25	1	13,022	0.01%
2023/03/31	1	46.00	2	46.25	46.00	-1	13,146	-0.01%
2023/03/30	0	0.00	2	45.85	45.85	-2	13,225	-0.02%
2023/03/24	0	0.00	1	47.10	45.50	-1	13,746	-0.01%
2023/03/23	3	47.65	3	46.95	46.70	0	14,235	0.00%
2023/03/22	1	47.30	2	48.35	47.70	-1	14,548	-0.01%
2023/03/21	8	48.17	5	48.48	47.35	3	14,637	0.02%
2023/03/20	8	47.44	129	46.78	47.70	-121	14,422	-0.84%	大賣/鉅額交易
2023/03/17	4	45.55	5	45.31	45.55	-1	14,151	-0.01%
2023/03/16	141	45.68	23	43.22	43.15	118	13,864	0.85%	大買/鉅額交易
2023/03/15	9	45.93	26	45.92	44.80	-17	13,872	-0.12%
2023/03/13	5	41.95	0	0.00	43.00	5	13,860	0.04%
2023/03/10	0	0.00	5	44.00	43.75	-5	14,225	-0.04%
2023/03/09	1	43.60	0	0.00	43.45	1	14,343	0.01%
2023/03/08	10	45.39	3	45.00	45.20	7	14,704	0.05%
2023/03/07	0	0.00	2.4	45.58	45.35	-2.4	14,953	-0.02%
2023/03/06	2	45.20	1.3	45.12	45.35	0.7	15,024	0.00%
2023/03/03	10	43.70	2	43.55	43.85	8	14,898	0.05%
2023/03/02	139.2	45.37	131	43.03	42.85	8.2	14,781	0.06%	大買/大賣/
2023/03/01	0.2	43.60	2	43.55	43.60	-1.8	14,420	-0.01%
2023/02/24	4	42.44	1	42.95	42.90	3	14,315	0.02%
2023/02/23	138.3	42.95	141.2	43.09	43.10	-2.9	14,202	-0.02%	大買/大賣/
2023/02/22	2.2	42.91	4	43.08	43.30	-1.8	14,043	-0.01%
2023/02/21	102	43.29	108	44.55	41.75	-6	13,598	-0.04%	大買/大賣/
2023/02/20	5	41.10	12	41.50	41.40	-7	13,096	-0.05%
2023/02/17	12	39.68	0	0.00	39.90	12	12,905	0.09%
2023/02/16	3	39.90	5	39.92	40.50	-2	12,807	-0.02%
2023/02/15	7	38.06	13	39.01	38.80	-6	12,600	-0.05%
2023/02/14	2	37.10	0	0.00	37.00	2	12,422	0.02%
2023/02/13	4	36.61	0	0.00	36.50	4	12,420	0.03%
2023/02/10	5	38.65	0	0.00	38.55	5	12,564	0.04%
2023/02/01	1	40.85	0	0.00	39.85	1	12,472	0.01%
2023/01/31	2	40.85	3	41.22	41.20	-1	12,257	-0.01%
2023/01/30	1	38.75	0	0.00	39.10	1	11,844	0.01%
2023/01/10	1	37.10	0	0.00	37.00	1	11,213	0.01%
2023/01/09	0	0.00	1	37.10	37.45	-1	11,059	-0.01%
2023/01/05	0	0.00	2	37.05	36.30	-2	10,843	-0.02%
2023/01/04	2	38.45	7	38.08	37.20	-5	10,622	-0.05%
2022/12/27	5	37.07	0	0.00	36.70	5	9,988	0.05%
2022/12/26	0	0.00	16	35.42	36.15	-16	9,992	-0.16%
2022/12/22	1	33.80	0	0.00	34.50	1	9,874	0.01%
2022/12/21	15	34.40	0	0.00	33.80	15	9,800	0.15%
2022/12/20	15	36.28	13	34.76	34.20	2	9,769	0.02%
2022/12/15	2	38.20	3	38.40	39.00	-1	9,295	-0.01%
2022/12/14	11	35.76	21	36.97	37.75	-10	8,711	-0.11%
2022/12/13	16	34.22	16	35.34	34.35	0	8,350	0.00%
2022/12/07	2	34.30	2	34.55	34.45	0	8,029	0.00%
2022/12/05	4	34.45	4	35.00	35.00	0	7,827	0.00%
2022/12/02	4	34.05	11	33.58	34.40	-7	7,489	-0.09%
2022/12/01	2	33.15	4	30.95	33.25	-2	6,982	-0.03%
2022/11/30	17	30.94	13	31.03	30.25	4	6,673	0.06%
2022/11/29	3	29.22	1	28.90	29.25	2	6,178	0.03%
2022/11/28	1	27.90	2	27.80	27.70	-1	5,838	-0.02%
2022/11/24	0	0.00	2	26.20	26.20	-2	5,671	-0.04%
2022/11/21	0	0.00	3	26.25	25.55	-3	5,635	-0.05%
2022/11/18	2	25.40	2	25.55	25.30	0	5,555	0.00%
2022/11/17	3	24.90	0	0.00	25.25	3	5,490	0.05%
2022/11/15	0	0.00	35	24.92	24.80	-35	5,401	-0.65%
2022/11/14	2	26.35	0	0.00	26.35	2	5,315	0.04%
2022/11/11	0	0.00	18	25.74	25.35	-18	5,212	-0.35%
2022/11/10	2	26.40	2	25.55	25.85	0	5,116	0.00%
2022/11/09	0	0.00	5	26.50	26.10	-5	4,983	-0.10%
2022/11/08	8	26.44	2	27.35	26.50	6	4,905	0.12%
2022/11/07	16	27.06	10	27.48	26.65	6	4,624	0.13%
2022/11/04	0	0.00	7	25.36	26.65	-7	4,221	-0.17%
2022/11/03	9	24.92	6	24.73	24.25	3	4,008	0.07%
2022/11/02	7	24.46	8	24.34	24.25	-1	3,901	-0.03%
2022/11/01	3	23.48	0	0.00	23.40	3	3,829	0.08%
2022/10/31	1	22.20	1	22.25	22.45	0	3,802	0.00%
2022/10/28	1	21.95	0	0.00	21.70	1	3,790	0.03%
2022/10/27	14	22.05	3	21.95	22.50	11	3,776	0.29%
2022/10/26	16	22.69	0	0.00	22.05	16	3,759	0.43%
2022/10/25	23	23.33	1	23.45	22.70	22	3,746	0.59%
2022/10/21	1	23.90	21	23.85	23.55	-20	3,658	-0.55%
2022/10/20	2	23.38	37	23.36	23.55	-35	3,562	-0.98%
2022/10/17	20	21.41	0	0.00	22.50	20	3,372	0.59%
2022/10/13	15	21.48	0	0.00	20.95	15	3,285	0.46%
2022/10/12	5	22.40	0	0.00	22.30	5	3,236	0.15%
2022/10/11	0	0.00	5	22.75	22.75	-5	3,199	-0.16%
2022/10/07	3	25.25	5	25.30	25.25	-2	3,149	-0.06%
2022/10/06	7	25.89	2	25.75	25.75	5	3,112	0.16%
2022/10/05	5	25.54	0	0.00	25.30	5	3,038	0.16%
2022/10/04	10	25.74	5	25.67	26.00	5	2,936	0.17%
2022/10/03	0	0.00	3	24.38	25.40	-3	2,770	-0.11%
2022/09/30	10	22.35	0	0.00	24.00	10	2,588	0.39%
2022/09/28	0	0.00	2	23.25	21.20	-2	2,397	-0.08%
2022/09/22	2	24.75	2	24.55	24.55	0	2,076	0.00%
2022/09/21	0	0.00	25	24.75	24.30	-25	2,035	-1.23%
2022/09/20	16	25.48	17	24.92	25.50	-1	1,990	-0.05%
2022/09/15	1	27.80	1	27.25	27.15	0	1,727	0.00%
2022/09/14	10	26.63	10	27.25	27.95	0	1,591	0.00%
2022/09/13	0	0.00	14	24.65	26.60	-14	1,314	-1.06%
2022/09/12	30	25.35	0	0.00	24.40	30	1,015	2.96%
2022/09/02	5	23.75	5	23.19	23.30	0	643	0.00%
2022/08/31	0	0.00	5	21.93	21.95	-5	493	-1.01%
2022/08/30	11	22.14	6	21.65	21.70	5	482	1.04%
2022/08/26	3	21.40	3	21.35	21.35	0	422	0.00%
2022/05/24	2	19.55	0	0.00	19.55	2	438	0.46%
2022/05/19	4	20.40	4	19.78	20.40	0	424	0.00%
2022/05/18	0	0.00	2	19.85	19.95	-2	414	-0.48%
2022/05/17	6	19.25	6	19.31	18.75	0	377	0.00%
2022/04/25	10	20.20	10	20.20	19.40	0	410	0.00%
2022/04/14	0	0.00	1	20.90	20.90	-1	453	-0.22%
2022/04/08	0	0.00	10	21.21	21.25	-10	479	-2.09%
2022/03/01	0	0.00	38	22.55	22.55	-38	583	-6.52%
2022/02/16	5	23.25	0	0.00	23.35	5	760	0.66%
2022/02/15	38	23.93	0	0.00	22.95	38	762	4.98%
2022/02/14	5	23.00	0	0.00	23.45	5	752	0.66%
2021/11/18	2	25.90	5	25.40	25.40	-3	923	-0.32%
2021/11/17	4	26.76	1	26.10	26.10	3	909	0.33%
2021/10/29	1	23.65	0	0.00	24.50	1	690	0.14%
2021/10/19	0	0.00	1	21.55	21.70	-1	753	-0.13%
2021/10/14	1	21.10	0	0.00	20.80	1	849	0.12%
2021/08/31	0	0.00	1	23.00	23.00	-1	1,634	-0.06%
2021/08/16	1	20.05	0	0.00	20.10	1	1,889	0.05%
2021/07/01	0	0.00	1	23.00	22.75	-1	3,113	-0.03%
2021/06/24	0	0.00	5	23.35	23.15	-5	4,226	-0.12%
2021/06/23	5	22.85	0	0.00	22.75	5	4,223	0.12%
2021/06/22	0	0.00	5	22.15	21.95	-5	4,222	-0.12%
2021/05/26	0	0.00	2	23.55	23.20	-2	4,766	-0.04%
2021/05/13	0	0.00	4	22.00	21.45	-4	4,648	-0.09%
2021/05/12	0	0.00	3	23.25	21.80	-3	4,607	-0.07%
2021/05/10	1	26.80	0	0.00	25.70	1	4,531	0.02%
2021/05/06	0	0.00	1	27.50	26.20	-1	4,480	-0.02%
2021/05/05	0	0.00	1	26.20	25.30	-1	4,401	-0.02%
2021/05/04	0	0.00	15	27.10	25.35	-15	4,372	-0.34%
2021/05/03	2	27.40	0	0.00	27.10	2	4,317	0.05%
2021/04/27	0	0.00	0.1	30.30	30.30	-0.1	4,215	0.00%
2021/04/23	1	30.00	0	0.00	31.50	1	4,209	0.02%
2021/04/22	11	32.75	0	0.00	30.65	11	4,187	0.26%
2021/04/21	2	31.93	0	0.00	33.70	2	4,095	0.05%
2021/04/20	0	0.00	10	32.60	32.25	-10	4,037	-0.25%
2021/04/19	20	32.27	0	0.00	32.05	20	4,030	0.50%
2021/04/16	11	32.82	0	0.00	33.30	11	3,999	0.28%
2021/04/15	16	33.36	32	33.97	33.05	-16	3,971	-0.40%
2021/04/14	2	31.63	0	0.00	32.05	2	3,856	0.05%
2021/04/13	4	33.75	0	0.00	33.25	4	3,771	0.11%
2021/04/12	10	34.07	1	35.35	33.65	9	3,692	0.24%
2021/04/09	2	33.35	3	34.23	33.15	-1	3,596	-0.03%
2021/04/08	4	30.88	11	31.41	31.40	-7	3,318	-0.21%
2021/04/07	22	30.94	2	30.90	30.80	20	3,286	0.61%
2021/04/06	22	29.87	9	31.45	31.45	13	3,194	0.41%
2021/04/01	1	28.70	0	0.00	29.45	1	2,550	0.04%
2021/03/22	12	24.16	12	24.35	23.70	0	2,722	0.00%
2021/03/19	1	23.05	0	0.00	22.70	1	2,605	0.04%
2021/03/15	0	0.00	5	23.00	22.90	-5	2,508	-0.20%
2021/03/10	0	0.00	6	22.84	22.75	-6	2,462	-0.24%
2021/03/04	0	0.00	1	23.10	22.50	-1	2,455	-0.04%
2021/03/03	0	0.00	6	22.08	22.10	-6	2,416	-0.25%
2021/03/02	0	0.00	3	21.85	21.75	-3	2,395	-0.13%
2021/02/26	0	0.00	1	21.75	21.80	-1	2,429	-0.04%
2021/02/25	1	21.80	2	21.65	21.70	-1	2,521	-0.04%
2021/02/24	0	0.00	3	21.83	21.60	-3	2,520	-0.12%
2021/02/23	0	0.00	1	21.75	21.60	-1	2,505	-0.04%
2021/02/22	5	21.70	2	20.78	22.00	3	2,456	0.12%
2021/02/19	0	0.00	1	19.90	20.00	-1	2,356	-0.04%
2021/01/27	0	0.00	2	17.95	17.85	-2	2,638	-0.08%
2021/01/25	2	18.20	0	0.00	18.10	2	2,738	0.07%
2021/01/21	0	0.00	1	17.30	17.35	-1	2,799	-0.04%
2021/01/14	3	19.52	0	0.00	19.50	3	2,896	0.10%
2021/01/08	1	19.95	0	0.00	20.00	1	3,358	0.03%
2021/01/06	1	20.40	0	0.00	20.10	1	4,040	0.02%
2021/01/04	1	20.70	0	0.00	21.10	1	4,086	0.02%
2020/12/31	2	21.53	0	0.00	20.95	2	4,203	0.05%
2020/12/29	0	0.00	1	22.10	21.50	-1	4,472	-0.02%
2020/12/25	1	23.35	1	23.80	22.00	0	4,422	0.00%
2020/12/24	13	22.53	17	22.62	23.25	-4	4,198	-0.10%
2020/12/21	2	21.75	2	21.65	21.60	0	4,622	0.00%
2020/12/18	0	0.00	1	20.85	20.60	-1	4,928	-0.02%
2020/12/14	1	21.65	0	0.00	21.00	1	4,891	0.02%
2020/12/09	11	20.93	0	0.00	20.70	11	4,903	0.22%
2020/12/03	0	0.00	1	20.60	20.50	-1	4,964	-0.02%
2020/12/02	3	20.17	0	0.00	20.00	3	5,023	0.06%
2020/12/01	2	20.48	0	0.00	20.60	2	5,070	0.04%
2020/11/30	1	21.10	2	21.10	21.00	-1	5,166	-0.02%
2020/11/27	2	21.40	0	0.00	21.35	2	5,310	0.04%
2020/11/26	4	21.49	0	0.00	21.45	4	5,496	0.07%
2020/10/28	1	22.50	0	0.00	22.00	1	6,754	0.01%
2020/10/27	7	22.34	0.1	22.60	22.35	6.9	6,764	0.10%
2020/10/21	2	23.45	5	23.76	23.80	-3	6,726	-0.04%
2020/10/16	0	0.00	2	24.83	22.90	-2	6,485	-0.03%
2020/10/15	4	24.70	34	25.12	25.40	-30	6,321	-0.47%
2020/10/14	30	23.75	4	23.13	23.75	26	5,847	0.44%
2020/10/08	2	21.88	7	21.96	21.80	-5	5,664	-0.09%
2020/10/07	5	21.16	7	21.92	22.00	-2	5,628	-0.04%
2020/09/28	3	19.35	0	0.00	19.30	3	5,390	0.06%
2020/09/25	8	22.50	8	21.50	20.45	0	5,358	0.00%
2020/09/24	5	22.58	8	22.41	22.70	-3	5,331	-0.06%
2020/09/23	0	0.00	5	22.11	22.20	-5	5,037	-0.10%
2020/09/21	0	0.00	4	19.20	19.30	-4	4,684	-0.09%
2020/09/18	4	19.24	0	0.00	19.20	4	4,680	0.09%
2020/09/16	1	19.05	0	0.00	18.95	1	4,656	0.02%
2020/09/07	2	19.50	0	0.00	19.60	2	4,366	0.05%
2020/09/04	3	19.17	0	0.00	19.30	3	4,294	0.07%
2020/09/03	2	20.05	0	0.00	19.80	2	4,222	0.05%
2020/08/31	2	20.75	2	20.68	21.20	0	3,742	0.00%
2020/08/27	3	17.80	0	0.00	17.60	3	3,493	0.09%
2020/08/26	75	17.70	75	17.70	17.45	0	3,456	0.00%
2020/08/17	0	0.00	5	15.10	15.00	-5	2,925	-0.17%
2020/08/11	5	13.20	5	13.85	13.85	0	2,260	0.00%
2020/08/06	0	0.00	6	12.00	11.95	-6	1,887	-0.32%
2020/08/05	6	12.04	0	0.00	12.20	6	1,857	0.32%
2020/07/31	0	0.00	10	11.90	11.70	-10	1,745	-0.57%
2020/07/30	10	11.85	0	0.00	11.65	10	1,697	0.59%
2020/07/29	4	10.90	4	11.30	11.10	0	1,654	0.00%
2020/07/16	1	12.60	1	12.75	12.65	0	1,358	0.00%
2020/07/02	0	0.00	3	10.50	10.50	-3	605	-0.50%
2020/06/11	3	8.86	0	0.00	8.83	3	387	0.77%
2020/06/01	0	0.00	31	8.43	8.88	-31	259	-11.94%
2020/04/30	0	0.00	3	7.76	7.76	-3	205	-1.46%
2020/04/17	0	0.00	4	7.58	7.53	-4	212	-1.88%
2020/03/30	10	5.39	0	0.00	5.38	10	394	2.54%
2020/01/03	0	0.00	52	8.30	8.22	-52	381	-13.62%
2020/01/02	0	0.00	45	8.62	8.40	-45	369	-12.19%
2019/12/31	0	0.00	15	8.56	8.49	-15	363	-4.13%
2019/12/30	0	0.00	8	8.73	8.57	-8	351	-2.27%
2019/12/27	0	0.00	52	9.23	8.84	-52	336	-15.47%
2019/12/26	0	0.00	200	8.85	8.85	-200	250	-79.72%	大賣/鉅額交易
2019/11/14	0	0.00	5	7.34	7.36	-5	185	-2.69%
2019/10/07	0	0.00	2	7.80	7.82	-2	259	-0.77%
2019/06/12	12	8.16	0	0.00	8.05	12	1,801	0.67%
2019/06/11	25	8.19	0	0.00	8.20	25	1,798	1.39%
2019/06/06	50	8.21	0	0.00	8.22	50	1,791	2.79%
2019/06/05	22	8.22	0	0.00	8.24	22	1,789	1.23%
2019/06/04	13	8.23	0	0.00	8.24	13	1,785	0.73%
2019/06/03	79	8.25	0	0.00	8.24	79	1,784	4.43%
2019/05/31	80	8.36	0	0.00	8.30	80	1,781	4.49%
2019/05/30	34	8.33	0	0.00	8.34	34	1,774	1.92%
2019/05/29	32	8.28	0	0.00	8.28	32	1,769	1.81%
2019/05/28	40	8.26	0	0.00	8.32	40	1,765	2.27%
2019/05/27	20	8.25	0	0.00	8.30	20	1,757	1.14%
2019/05/09	0	0.00	20	7.89	7.80	-20	1,649	-1.21%
2019/04/29	2	8.06	0	0.00	7.96	2	1,485	0.13%
2019/04/18	20	11.20	50	11.19	10.90	-30	1,191	-2.52%
2019/04/17	50	12.77	0	0.00	11.75	50	1,118	4.47%
2019/04/16	0	0.00	50	11.60	11.70	-50	948	-5.27%
2019/04/12	50	12.50	0	0.00	11.55	50	916	5.45%
2019/04/02	0	0.00	126	12.43	12.30	-126	650	-19.37%	大賣/鉅額交易
2019/04/01	126	11.95	0	0.00	11.95	126	443	28.39%	大買/鉅額交易
2018/07/04	0	0.00	0	9.20	9.27	0	189	-0.02%
2018/03/19	0	0.00	3	10.60	10.60	-3	385	-0.78%
2018/03/12	3	10.90	0	0.00	10.85	3	381	0.79%
2018/02/06	0	0.00	1	9.96	10.00	-1	471	-0.21%
2018/01/15	1	11.25	0	0.00	11.20	1	599	0.17%
2018/01/10	6	10.75	6	10.95	10.80	0	542	0.00%
2018/01/02	0	0.00	3	10.25	10.20	-3	599	-0.50%