零壹 (3029)-兆豐-松德券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
171.0
漲跌
▲15.5
漲幅
+9.97%
成交量
38,993張
產業
上市資訊服務類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	8	162.06	4	162.88	171.00	4	6,657	0.06%
2024/12/10	2	152.50	3	155.31	155.50	-1	6,012	-0.02%
2024/12/09	5	149.41	9	151.28	152.00	-4	5,462	-0.07%
2024/12/06	7	142.14	9	139.67	145.50	-2	4,592	-0.04%
2024/12/05	4	124.88	3	132.50	132.50	1	3,748	0.03%
2024/12/04	3	118.17	2	118.75	120.50	1	3,463	0.03%
2024/12/03	1	121.00	1	117.00	117.00	0	3,394	0.00%
2024/12/02	0	0.00	3	115.50	121.50	-3	3,297	-0.09%
2024/11/28	1.2	113.33	0	0.00	113.00	1.2	3,077	0.04%
2024/11/27	4	116.38	1	119.00	111.50	3	2,981	0.10%
2024/11/26	3	114.50	3	115.00	114.50	0	2,750	0.00%
2024/11/25	0	0.00	0.3	109.00	115.50	-0.3	2,550	-0.01%
2024/11/20	0.3	105.00	10	105.00	106.00	-9.7	2,373	-0.41%
2024/11/19	0	0.00	1.2	105.58	106.50	-1.2	2,347	-0.05%
2024/11/18	0.2	100.00	0	0.00	99.70	0.2	2,275	0.01%
2024/11/08	1	103.00	0	0.00	102.50	1	2,212	0.05%
2024/11/07	0	0.00	1	104.50	104.50	-1	2,202	-0.05%
2024/11/04	1	101.00	1	99.10	99.10	0	2,201	0.00%
2024/10/30	7	103.86	7	102.57	101.00	0	2,237	0.00%
2024/10/29	4	103.75	4	103.88	103.00	0	2,222	0.00%
2024/10/25	4	105.13	5	102.20	100.50	-1	2,087	-0.05%
2024/10/24	2	108.00	1	111.50	110.50	1	1,915	0.05%
2024/10/21	1	102.50	1	104.00	103.00	0	1,754	0.00%
2024/10/18	2	105.00	2	102.50	102.50	0	1,788	0.00%
2024/10/17	1	105.50	1	103.50	104.00	0	1,788	0.00%
2024/10/15	14	98.14	15	100.83	102.50	-1	1,750	-0.06%
2024/10/11	1	92.80	1	92.60	92.60	0	1,659	0.00%
2024/10/09	1	91.10	0	0.00	90.60	1	1,728	0.06%
2024/09/30	1	90.10	0	0.00	89.00	1	1,979	0.05%
2024/09/06	0	0.00	1	92.40	92.40	-1	2,654	-0.04%
2024/08/19	1	97.30	0	0.00	95.60	1	2,999	0.03%
2024/08/13	0	0.00	0.4	93.20	94.40	-0.4	2,981	-0.01%
2024/08/05	0.2	89.00	0	0.00	89.80	0.2	2,940	0.01%
2024/07/29	2	109.00	2.3	103.00	103.00	-0.3	2,781	-0.01%
2024/07/22	1	114.50	1	112.00	112.00	0	2,632	0.00%
2024/07/16	1	115.50	1	110.50	109.00	0	2,458	0.00%
2024/07/12	0	0.00	6.8	108.41	109.50	-6.8	2,291	-0.30%
2024/07/10	0	0.00	0.2	116.00	115.50	-0.2	2,176	-0.01%
2024/07/09	0	0.00	1	114.50	116.00	-1	2,092	-0.05%
2024/07/08	1	106.00	0	0.00	105.50	1	1,985	0.05%
2024/07/03	0	0.00	0.3	102.00	103.50	-0.3	2,122	-0.01%
2024/06/25	0	0.00	1	90.50	92.80	-1	1,764	-0.06%
2024/06/21	0	0.00	1	85.80	86.90	-1	1,652	-0.06%
2024/06/20	2	84.80	0	0.00	85.00	2	1,640	0.12%
2024/06/17	2	86.60	2	83.10	83.10	0	1,769	0.00%
2024/06/14	1	85.10	0	0.00	85.00	1	1,751	0.06%
2024/06/11	0.2	79.40	0	0.00	79.80	0.2	1,589	0.01%
2024/06/07	0	0.00	1	81.80	80.00	-1	1,602	-0.06%
2024/05/09	0.5	72.80	0	0.00	72.20	0.5	2,252	0.02%
2024/05/02	1	75.50	0	0.00	75.40	1	2,236	0.04%
2024/04/23	0	0.00	2	72.10	72.30	-2	3,283	-0.06%
2024/04/22	2	73.80	0	0.00	71.80	2	3,288	0.06%
2024/04/12	0	0.00	1	77.90	77.30	-1	3,245	-0.03%
2024/04/11	1	75.50	0	0.00	75.50	1	3,212	0.03%
2024/03/22	0	0.00	1	73.00	73.30	-1	2,947	-0.03%
2024/03/21	0	0.00	3.1	74.39	73.60	-3.1	2,924	-0.11%
2024/03/20	1	79.00	0	0.00	78.40	1	2,842	0.04%
2024/03/19	0.2	78.00	0	0.00	78.40	0.2	2,759	0.01%
2024/03/18	0.7	78.30	0.1	77.85	77.60	0.6	2,727	0.02%
2024/03/15	0.2	77.40	0.1	77.10	77.60	0.1	2,700	0.00%
2024/03/14	2.2	77.54	0	0.00	76.90	2.2	2,692	0.08%
2024/03/06	1	78.50	1	77.10	77.00	0	2,529	0.00%
2024/03/05	10	75.90	1	75.60	76.30	9	2,474	0.36%
2024/03/01	0	0.00	52	76.65	76.80	-52	2,405	-2.16%
2024/02/29	54	78.05	4	76.85	78.20	50	2,283	2.19%
2024/02/27	0	0.00	1	71.80	71.10	-1	2,070	-0.05%
2024/02/26	0	0.00	1	71.50	72.30	-1	2,071	-0.05%
2024/02/23	2	73.00	0	0.00	72.50	2	2,062	0.10%
2024/02/15	1	72.90	0	0.00	72.90	1	2,020	0.05%
2024/02/01	2	70.20	1	70.10	70.30	1	1,944	0.05%
2024/01/31	1	68.30	0	0.00	68.40	1	1,933	0.05%
2024/01/22	0	0.00	0	72.00	71.70	0	1,881	0.00%
2024/01/18	0	0.00	1	71.90	71.00	-1	1,702	-0.06%
2024/01/17	1	68.20	0	0.00	69.90	1	1,120	0.09%
2024/01/11	0	0.00	1	65.80	65.50	-1	947	-0.11%
2023/12/12	0	0.00	2	64.50	64.10	-2	1,170	-0.17%
2023/12/04	0	0.00	1	66.80	66.30	-1	1,168	-0.09%
2023/11/24	1	65.90	0	0.00	66.40	1	1,169	0.09%
2023/11/22	0	0.00	2	65.40	65.80	-2	1,184	-0.17%
2023/11/16	1	63.70	0	0.00	63.90	1	1,175	0.09%
2023/11/14	1	64.70	0	0.00	64.90	1	1,183	0.08%
2023/11/06	1	65.00	1	64.30	64.30	0	1,268	0.00%
2023/10/27	0	0.00	4	62.50	62.00	-4	1,911	-0.21%
2023/10/26	1	60.90	0	0.00	60.80	1	2,431	0.04%
2023/10/20	1	60.00	0	0.00	60.20	1	3,554	0.03%
2023/10/18	1	62.30	0	0.00	61.50	1	3,569	0.03%
2023/10/17	1	65.00	0	0.00	62.90	1	3,542	0.03%
2023/10/16	1	64.50	3	64.90	65.40	-2	3,533	-0.06%
2023/10/13	1	65.10	0	0.00	65.10	1	3,554	0.03%
2023/10/11	2	64.15	17	64.67	64.30	-15	3,580	-0.42%
2023/10/06	15	64.07	0	0.00	64.10	15	3,560	0.42%
2023/10/05	0	0.00	1	62.70	62.70	-1	3,523	-0.03%
2023/09/27	1	61.30	0	0.00	61.50	1	3,621	0.03%
2023/09/21	2	59.60	0	0.00	59.80	2	3,736	0.05%
2023/09/15	0	0.00	15	61.23	60.90	-15	3,794	-0.40%
2023/08/28	1	59.20	0	0.00	59.20	1	4,444	0.02%
2023/08/14	1	61.10	0	0.00	60.80	1	6,371	0.02%
2023/08/11	1	65.20	2	63.80	63.80	-1	6,468	-0.02%
2023/08/08	0	0.00	1	68.40	68.40	-1	6,605	-0.02%
2023/08/07	0	0.00	0	69.20	69.80	0	6,554	0.00%
2023/07/31	3	70.17	2	69.55	68.10	1	6,801	0.01%
2023/07/27	1	65.20	0	0.00	68.00	1	6,384	0.02%
2023/07/26	3	64.87	2	65.75	64.40	1	6,578	0.02%
2023/07/21	0	59.00	0	0.00	60.50	0	6,438	0.00%
2023/07/13	0	0.00	1	60.00	59.50	-1	7,088	-0.01%
2023/07/11	0	58.90	0	0.00	58.70	0	7,639	0.00%
2023/07/10	1	58.50	2	58.65	58.50	-1	7,701	-0.01%
2023/07/03	0	0.00	1	63.00	63.00	-1	8,054	-0.01%
2023/06/15	6	63.10	7	63.79	63.00	-1	9,082	-0.01%
2023/06/14	3	62.20	3	62.40	62.40	0	9,126	0.00%
2023/06/13	1	62.50	0	0.00	61.90	1	9,161	0.01%
2023/06/12	1	61.40	0	0.00	61.20	1	9,191	0.01%
2023/06/02	0	0.00	1	66.30	66.10	-1	10,012	-0.01%
2023/05/31	1	65.00	1	65.53	65.00	0	10,015	0.00%
2023/05/30	1	66.10	2	65.70	66.20	-1	9,969	-0.01%
2023/05/29	1	67.30	0	0.00	67.30	1	9,929	0.01%
2023/05/26	0	0.00	1	67.80	65.60	-1	9,777	-0.01%
2023/05/24	3	63.60	3	63.20	62.90	0	9,429	0.00%
2023/05/23	0	0.00	15	62.50	62.70	-15	9,358	-0.16%
2023/05/22	0	0.00	3	62.70	63.10	-3	9,310	-0.03%
2023/05/19	13	65.09	7	63.54	62.30	6	9,216	0.07%
2023/05/18	5	64.50	5	68.50	68.50	0	8,551	0.00%
2023/05/15	0	60.50	2	60.60	60.80	-2	8,444	-0.02%
2023/05/12	0	0.00	2	60.60	61.20	-2	8,427	-0.02%
2023/05/11	5	60.60	6	59.42	59.60	-1	8,352	-0.01%
2023/05/10	5	59.70	5	59.90	59.90	0	8,277	0.00%
2023/05/09	0	0.00	1	61.40	59.90	-1	8,245	-0.01%
2023/05/08	2	61.00	6.1	62.10	62.30	-4.1	8,010	-0.05%
2023/05/05	0	0.00	2	60.10	60.20	-2	7,686	-0.03%
2023/05/04	2	61.28	1	59.60	59.60	1	7,521	0.01%
2023/05/03	5	61.10	0	0.00	59.50	5	7,373	0.07%
2023/05/02	14	61.97	17	62.09	61.10	-3	7,183	-0.04%
2023/04/28	2	58.40	6	58.38	58.30	-4	6,574	-0.06%
2023/04/27	1	55.90	0	0.00	55.80	1	6,356	0.02%
2023/04/26	1	54.80	0	0.00	55.40	1	6,290	0.02%
2023/04/25	0	55.80	0	0.00	55.80	0	6,168	0.00%
2023/04/24	0	0.00	2	55.70	57.60	-2	6,060	-0.03%
2023/04/21	1	55.30	0	0.00	56.00	1	5,933	0.02%
2023/04/20	19	58.15	14	57.76	56.80	5	5,815	0.09%
2023/04/19	1	58.10	0	0.00	57.20	1	5,624	0.02%
2023/04/18	1	57.00	0	0.00	57.30	1	5,512	0.02%
2023/04/17	42	59.59	14	59.97	59.60	28	5,343	0.52%
2023/04/14	1	57.20	10	57.10	56.60	-9	4,930	-0.18%
2023/04/13	3	55.00	3	55.43	55.00	0	4,749	0.00%
2023/04/12	3	55.90	1	56.00	56.00	2	4,671	0.04%
2023/04/11	5	57.30	5	57.58	56.90	0	4,589	0.00%
2023/04/10	5	57.38	8	57.94	59.00	-3	4,381	-0.07%
2023/04/06	3	54.10	1	54.60	54.50	2	4,154	0.05%
2023/03/31	3	54.50	0	0.00	55.10	3	4,113	0.07%
2023/03/28	5	56.60	0	0.00	55.60	5	3,997	0.13%
2023/03/27	0	0.00	10.1	56.11	56.10	-10.1	3,923	-0.26%
2023/03/24	12	57.61	5	56.60	57.00	7	3,848	0.18%
2023/03/22	7	57.51	2	56.00	56.20	5	3,636	0.14%
2023/03/21	6	57.43	14.1	57.63	56.70	-8.1	3,487	-0.23%
2023/03/20	3	54.90	5	55.60	56.00	-2	3,121	-0.06%
2023/03/17	4	52.23	2	53.90	52.60	2	2,802	0.07%
2023/03/16	1	53.53	0	0.00	54.50	1	2,649	0.04%
2023/03/15	0	54.80	4	55.00	55.00	-4	2,566	-0.15%
2023/03/14	6	56.35	5	54.90	54.80	1	2,499	0.04%
2023/03/13	8	55.33	6	56.62	56.20	2	2,418	0.08%
2023/03/10	2	54.51	2	54.60	54.60	0	2,246	0.00%
2023/03/09	1	55.80	2	57.00	56.30	-1	2,138	-0.05%
2023/03/08	15	56.60	6.1	57.73	57.40	8.9	1,935	0.46%
2023/03/07	5	52.90	20	53.84	55.10	-15	1,641	-0.91%
2023/03/06	15	51.30	15.1	51.96	51.50	-0.1	1,333	-0.01%
2023/03/03	1	50.50	0	0.00	50.50	1	1,234	0.08%
2023/03/01	1	49.55	1	49.50	49.60	0	1,091	0.00%
2023/02/24	0	0.00	1	48.80	48.65	-1	988	-0.10%
2023/02/22	0	0.00	3	48.65	48.80	-3	856	-0.35%
2023/02/14	7	48.30	5	47.52	47.35	2	582	0.34%
2023/02/13	6	47.05	6	47.38	47.70	0	474	0.00%
2023/02/09	1	45.45	1	45.75	45.65	0	293	0.00%
2022/12/01	0	0.00	1	40.25	40.60	-1	224	-0.45%
2022/11/24	0	0.00	1	39.90	40.10	-1	231	-0.43%
2022/10/27	0	0.00	3	37.85	37.90	-3	311	-0.96%
2022/10/11	1	37.90	0	0.00	38.05	1	307	0.33%
2022/10/07	1	39.05	0	0.00	38.80	1	306	0.33%
2022/09/21	0	0.00	3	40.55	40.55	-3	323	-0.93%
2022/09/16	3	41.75	0	0.00	41.30	3	324	0.92%
2022/09/13	3	42.10	0	0.00	41.85	3	327	0.92%
2022/09/01	0	0.00	3	41.60	41.60	-3	319	-0.94%
2022/08/29	0	0.00	2	41.60	41.80	-2	319	-0.63%
2022/04/25	1	42.10	0	0.00	42.10	1	1,003	0.10%
2022/04/21	1	43.15	0	0.00	43.15	1	1,003	0.10%
2022/04/12	0	0.00	7	43.10	43.10	-7	1,017	-0.69%
2022/04/11	0	0.00	3	43.52	43.20	-3	1,018	-0.29%
2022/04/08	0	0.00	1	44.20	44.25	-1	1,014	-0.10%
2022/04/07	1	44.20	1	44.30	44.15	0	1,022	0.00%
2022/03/28	0.1	45.00	0	0.00	45.40	0.1	1,048	0.00%
2022/03/22	0.1	45.00	0	0.00	44.95	0.1	1,036	0.00%
2022/03/16	4	44.50	0	0.00	44.10	4	1,030	0.39%
2022/03/15	1.1	48.82	0	0.00	48.80	1.1	967	0.11%
2022/03/08	0.1	48.00	0	0.00	47.70	0.1	800	0.01%
2022/02/25	1	47.15	0	0.00	47.75	1	653	0.15%
2022/02/24	0	0.00	1	45.90	46.15	-1	582	-0.17%
2022/02/14	0.2	43.85	1.4	43.70	43.60	-1.2	504	-0.23%
2022/02/07	0	43.60	0	0.00	43.90	0	528	0.00%
2022/01/14	1	43.25	0	0.00	43.60	1	686	0.15%
2022/01/13	0	0.00	1	43.60	43.65	-1	699	-0.14%
2022/01/05	2	43.40	0	0.00	43.30	2	766	0.26%
2022/01/04	3	43.45	0	0.00	43.35	3	767	0.39%
2022/01/03	15	44.25	0	0.00	43.80	15	768	1.95%
2021/11/26	1	44.40	0	0.00	44.50	1	1,129	0.09%
2021/11/12	15	45.35	0	0.00	45.60	15	1,113	1.35%
2021/11/09	0	0.00	1	45.50	45.50	-1	1,126	-0.09%
2021/11/08	1	45.50	0	0.00	45.50	1	1,124	0.09%
2021/11/04	0	0.00	1	46.20	46.25	-1	1,116	-0.09%
2021/11/03	0	0.00	31	46.20	46.30	-31	1,093	-2.83%
2021/11/02	3	45.97	0	0.00	45.70	3	1,083	0.28%
2021/10/29	30	46.40	0	0.00	46.10	30	968	3.10%
2021/10/13	1	45.00	0	0.00	45.05	1	963	0.10%
2021/10/04	0	0.00	12	44.95	44.00	-12	1,209	-0.99%
2021/10/01	2	46.10	0	0.00	45.00	2	1,220	0.16%
2021/09/30	2	45.60	2	45.40	46.60	0	1,256	0.00%
2021/09/29	4	45.65	0	0.00	45.40	4	1,310	0.31%
2021/09/27	2	46.20	0	0.00	46.15	2	1,336	0.15%
2021/09/24	3	46.40	0	0.00	46.40	3	1,346	0.22%
2021/09/23	1	46.25	0	0.00	46.45	1	1,345	0.07%
2021/09/15	2	46.10	8	46.07	46.10	-6	1,341	-0.45%
2021/09/14	0	0.00	2	46.60	46.50	-2	1,344	-0.15%
2021/09/13	0	0.00	4	46.48	46.40	-4	1,348	-0.30%
2021/09/10	2	45.90	0	0.00	45.90	2	1,343	0.15%
2021/09/08	2	44.75	2	45.00	44.75	0	1,336	0.00%
2021/09/07	6	45.42	4	45.95	44.85	2	1,312	0.15%
2021/09/06	6	46.37	2	47.00	46.30	4	1,271	0.31%
2021/09/03	4	47.85	2	47.65	47.15	2	1,249	0.16%
2021/09/02	0	0.00	4	46.50	47.20	-4	1,088	-0.37%
2021/08/30	0	0.00	1	43.65	43.65	-1	1,020	-0.10%
2021/08/13	1	43.00	0	0.00	43.00	1	1,103	0.09%
2021/07/21	1	43.90	0	0.00	44.10	1	1,677	0.06%
2021/07/16	0	0.00	2	47.50	47.15	-2	1,710	-0.12%
2021/07/15	2	50.10	0	0.00	49.80	2	1,695	0.12%
2021/07/13	2	50.00	0	0.00	49.35	2	1,592	0.13%
2021/06/07	0	0.00	2	46.68	46.85	-2	2,459	-0.08%
2021/05/31	0	0.00	85	46.80	46.80	-85	2,614	-3.25%
2021/05/28	0	0.00	0.1	47.05	46.95	-0.1	2,707	0.00%
2021/05/18	0	0.00	1	43.25	44.25	-1	3,277	-0.03%
2021/05/17	0.1	42.00	0	0.00	41.55	0.1	3,261	0.00%
2021/05/14	0	0.00	30	45.20	44.20	-30	3,228	-0.93%
2021/05/13	30	44.63	0	0.00	44.40	30	3,211	0.93%
2021/05/12	0	0.00	125	45.33	44.90	-125	3,189	-3.92%	大賣/鉅額交易
2021/05/11	246	48.79	35	49.18	48.00	211	3,128	6.74%	大買/鉅額交易
2021/05/10	0	0.00	1	49.60	49.50	-1	3,103	-0.03%
2021/05/07	4	49.73	0	0.00	49.45	4	3,101	0.13%
2021/05/06	0	0.00	5	47.55	47.55	-5	3,017	-0.17%
2021/05/05	5	49.45	0	0.00	48.20	5	2,999	0.17%
2021/05/04	70	48.03	70	48.52	48.60	0	2,968	0.00%
2021/04/29	1	49.05	150	49.46	49.05	-149	2,876	-5.18%	大賣/鉅額交易
2021/04/28	0	0.00	105	50.36	50.30	-105	2,852	-3.68%	大賣/鉅額交易
2021/04/27	15	49.12	0	0.00	49.05	15	2,831	0.53%
2021/04/23	0	0.00	3	49.53	49.25	-3	3,037	-0.10%
2021/04/22	81	49.06	0	0.00	48.30	81	3,039	2.66%
2021/04/21	23	49.53	0	0.00	50.20	23	3,001	0.77%
2021/04/20	63	49.17	11	49.15	49.80	52	2,974	1.75%
2021/04/19	85	49.12	3	49.12	49.20	82	2,961	2.77%
2021/04/16	2	49.20	91	50.07	49.45	-89	2,947	-3.02%
2021/04/14	50	46.60	50	46.96	46.85	0	2,800	0.00%
2021/04/13	35	47.98	38	48.40	47.40	-3	2,778	-0.11%
2021/04/12	49	47.93	49	48.25	48.20	0	2,776	0.00%
2021/04/09	1	47.60	0	0.00	47.60	1	2,745	0.04%
2021/04/08	12	47.88	3	47.90	47.90	9	2,720	0.33%
2021/04/07	43	47.72	0	0.00	47.85	43	2,700	1.59%
2021/04/06	1	47.10	1	46.80	46.75	0	2,642	0.00%
2021/03/29	0	0.00	2	46.30	46.20	-2	2,628	-0.08%
2021/03/26	42	46.86	0	0.00	46.45	42	2,630	1.60%
2021/03/25	0	0.00	2	46.55	46.30	-2	2,630	-0.08%
2021/03/24	0	0.00	1	46.35	46.40	-1	2,638	-0.04%
2021/03/23	1	45.90	2	45.68	46.00	-1	2,611	-0.04%
2021/03/16	0	0.00	2	46.65	47.00	-2	2,469	-0.08%
2021/03/15	1	46.60	0	0.00	46.60	1	2,305	0.04%
2021/03/12	0	0.00	15	44.22	44.25	-15	2,148	-0.70%
2021/03/11	15	43.83	0	0.00	43.85	15	2,145	0.70%
2021/03/10	0	0.00	55	44.33	43.95	-55	2,127	-2.59%
2021/03/09	55	43.59	0	0.00	43.90	55	2,106	2.61%
2021/03/08	3	43.45	0	0.00	43.60	3	2,084	0.14%
2021/03/05	1	44.20	110	44.23	43.95	-109	2,042	-5.34%	大賣/鉅額交易
2021/03/04	10	43.98	0	0.00	44.45	10	2,016	0.50%
2021/03/03	10	43.93	0	0.00	44.00	10	1,995	0.50%
2021/02/26	35	43.58	45	45.01	43.60	-10	1,839	-0.54%
2021/02/25	100	44.39	2	44.45	44.45	98	1,632	6.00%
2021/01/18	4	40.25	0	0.00	40.40	4	1,172	0.34%
2020/12/23	5	39.10	5	38.95	38.80	0	898	0.00%
2020/12/18	0	0.00	1	39.00	38.95	-1	851	-0.12%
2020/11/30	2	39.55	0	0.00	39.40	2	918	0.22%
2020/11/17	0	0.00	5	38.40	38.30	-5	1,061	-0.47%
2020/11/06	0	0.00	2	37.65	37.60	-2	1,390	-0.14%
2020/10/06	2	39.70	0	0.00	39.75	2	2,875	0.07%
2020/09/24	1	38.65	0	0.00	38.10	1	3,194	0.03%
2020/09/11	0	0.00	1	40.75	40.95	-1	3,989	-0.03%
2020/08/28	0	0.00	7	43.30	42.65	-7	5,085	-0.14%
2020/08/27	0	0.00	8	43.68	43.65	-8	5,084	-0.16%
2020/08/24	0	0.00	2	43.10	44.75	-2	5,254	-0.04%
2020/08/19	7	45.76	0	0.00	44.80	7	5,116	0.14%
2020/08/18	0	0.00	15	44.30	44.35	-15	4,987	-0.30%
2020/08/10	5	44.25	0	0.00	44.00	5	4,994	0.10%
2020/08/03	0	0.00	1	45.15	44.55	-1	4,756	-0.02%
2020/07/28	0	0.00	1	39.40	39.00	-1	4,522	-0.02%
2020/07/24	0	0.00	1	39.85	40.10	-1	4,545	-0.02%
2020/07/17	2	40.90	1	41.15	39.75	1	4,516	0.02%
2020/07/16	3	39.70	3	40.60	40.40	0	4,408	0.00%
2020/07/15	1	39.45	2	40.20	39.45	-1	4,367	-0.02%
2020/07/14	3	40.67	4	40.36	40.80	-1	4,270	-0.02%
2020/07/13	4	39.70	2	39.85	39.60	2	4,193	0.05%
2020/07/10	0	0.00	2	39.63	39.10	-2	4,186	-0.05%
2020/07/09	19	39.56	21	40.48	39.35	-2	4,148	-0.05%
2020/07/08	0	0.00	1	40.15	40.15	-1	4,123	-0.02%
2020/07/07	20	39.87	0	0.00	39.95	20	4,095	0.49%
2020/07/06	0	0.00	4	40.29	39.80	-4	4,071	-0.10%
2020/07/03	3	40.20	1	40.05	39.90	2	4,003	0.05%
2020/06/29	3	41.72	2	40.05	39.80	1	3,865	0.03%
2020/06/24	2	39.05	2	40.90	40.80	0	3,652	0.00%
2020/06/23	2	38.20	0	0.00	38.10	2	3,414	0.06%
2020/06/19	6	38.41	6	37.76	37.65	0	3,331	0.00%
2020/06/16	0	0.00	3	38.50	37.55	-3	3,221	-0.09%
2020/06/15	3	37.78	0	0.00	37.75	3	3,203	0.09%
2020/06/12	3	36.30	0	0.00	37.40	3	3,015	0.10%
2020/06/11	4	36.70	0	0.00	36.00	4	2,866	0.14%
2020/06/10	0	0.00	2	36.35	36.35	-2	2,806	-0.07%
2020/06/08	8	37.75	1	38.35	37.45	7	2,602	0.27%
2020/06/05	0	0.00	14	36.15	36.90	-14	2,466	-0.57%
2020/06/04	2	35.30	0	0.00	35.30	2	2,376	0.08%
2020/06/03	10	34.85	0	0.00	34.80	10	2,315	0.43%
2020/06/01	5	35.11	6	34.85	34.85	-1	2,335	-0.04%
2020/05/29	0	0.00	1	34.05	34.20	-1	2,215	-0.05%
2020/05/26	2	33.00	0	0.00	32.95	2	2,194	0.09%
2020/05/07	1	34.35	2	34.10	33.85	-1	1,996	-0.05%
2020/04/30	0	0.00	3	33.25	33.35	-3	1,855	-0.16%
2020/04/29	3	33.47	0	0.00	33.35	3	1,850	0.16%
2020/04/27	9	34.27	8	34.79	33.40	1	1,796	0.06%
2020/04/16	1	31.40	1	31.65	32.15	0	1,522	0.00%
2020/04/09	0	0.00	1	30.40	30.05	-1	1,479	-0.07%
2020/04/08	1	29.70	0	0.00	29.90	1	1,454	0.07%
2020/04/07	0	0.00	1	29.70	29.75	-1	1,435	-0.07%
2020/04/06	1	28.40	0	0.00	28.65	1	1,390	0.07%
2020/03/09	0	0.00	5	31.45	31.40	-5	970	-0.52%
2020/03/02	0	0.00	1	30.15	30.30	-1	895	-0.11%
2020/02/27	5	31.20	0	0.00	30.40	5	880	0.57%
2020/01/09	0	0.00	5	30.35	30.40	-5	1,379	-0.36%
2019/12/16	0	0.00	40	30.15	30.15	-40	1,650	-2.42%
2019/12/10	1	30.50	0	0.00	30.60	1	1,717	0.06%
2019/10/25	2	35.00	0	0.00	34.80	2	3,559	0.06%
2019/10/14	5	34.70	0	0.00	34.70	5	3,769	0.13%
2019/09/27	0	0.00	29	32.54	32.85	-29	3,987	-0.73%
2019/09/26	0	0.00	2	33.40	33.40	-2	3,975	-0.05%
2019/09/25	2	34.05	0	0.00	33.65	2	3,993	0.05%
2019/09/20	2	33.30	0	0.00	33.30	2	4,096	0.05%
2019/09/19	2	33.65	0	0.00	33.65	2	4,090	0.05%
2019/09/18	0	0.00	1	33.55	33.55	-1	4,095	-0.02%
2019/09/17	5	33.82	0	0.00	33.85	5	4,107	0.12%
2019/09/16	5	34.27	0	0.00	34.25	5	4,169	0.12%
2019/09/12	2	34.75	0	0.00	34.75	2	4,169	0.05%
2019/09/11	3	34.50	0	0.00	34.25	3	4,212	0.07%
2019/09/10	7	34.58	0	0.00	34.75	7	4,190	0.17%
2019/09/09	5	35.25	60	35.68	34.90	-55	4,178	-1.32%
2019/09/06	21	35.04	22	35.70	34.65	-1	4,062	-0.02%
2019/09/05	9	34.56	0	0.00	34.00	9	3,907	0.23%
2019/09/04	10	34.35	0	0.00	34.40	10	3,887	0.26%
2019/09/03	42	34.35	12	34.49	33.75	30	3,892	0.77%
2019/08/30	5	33.75	2	34.00	33.30	3	3,826	0.08%
2019/08/29	5	34.45	8	34.78	33.70	-3	3,788	-0.08%
2019/08/23	2	33.00	0	0.00	32.95	2	3,630	0.06%
2019/08/22	2	33.35	0	0.00	33.25	2	3,617	0.06%
2019/08/21	2	33.10	2	33.20	33.55	0	3,580	0.00%
2019/08/20	5	32.85	1	33.10	32.85	4	3,574	0.11%
2019/08/19	16	34.10	11	34.26	33.60	5	3,541	0.14%
2019/08/15	2	33.00	2	33.15	32.80	0	3,495	0.00%
2019/08/13	5	34.75	3	33.82	33.50	2	3,517	0.06%
2019/08/12	23	32.84	20	33.35	34.10	3	3,513	0.09%
2019/08/07	1	31.60	0	0.00	30.65	1	3,777	0.03%
2019/08/01	8	31.76	8	32.09	32.05	0	3,683	0.00%
2019/07/18	5	30.60	0	0.00	30.50	5	3,736	0.13%
2019/07/16	9	32.42	4	32.48	30.95	5	3,693	0.14%
2019/07/11	0	0.00	40	28.90	29.35	-40	3,578	-1.12%
2019/07/04	0	0.00	1	29.65	29.75	-1	4,317	-0.02%
2019/07/02	1	29.15	0	0.00	29.10	1	4,415	0.02%
2019/07/01	5	28.64	1	28.85	28.70	4	4,394	0.09%
2019/06/28	1	28.05	0	0.00	28.20	1	4,378	0.02%
2019/06/27	2	29.85	2	29.45	29.60	0	4,354	0.00%
2019/06/20	0	0.00	1	29.30	29.05	-1	4,293	-0.02%
2019/06/11	0	0.00	6	27.97	27.75	-6	4,497	-0.13%
2019/06/03	6	27.20	0	0.00	27.30	6	4,862	0.12%
2019/05/31	0	0.00	6	27.70	27.65	-6	4,867	-0.12%
2019/05/23	1	27.80	1	27.25	27.25	0	5,121	0.00%
2019/05/21	11	28.05	0	0.00	28.10	11	5,224	0.21%
2019/05/20	7	28.19	0	0.00	28.50	7	5,229	0.13%
2019/05/17	7	29.06	9	29.12	28.90	-2	5,189	-0.04%
2019/05/16	6	30.30	4	30.51	30.00	2	5,060	0.04%
2019/05/15	4	30.00	7	29.81	29.90	-3	4,810	-0.06%
2019/05/06	0	0.00	3	28.25	28.10	-3	4,169	-0.07%
2019/05/03	5	29.30	5	29.40	28.80	0	4,102	0.00%
2019/05/02	3	29.03	0	0.00	29.30	3	3,976	0.08%
2019/04/23	0	0.00	15	28.25	28.00	-15	3,624	-0.41%
2019/04/19	0	0.00	13	27.91	27.50	-13	3,585	-0.36%
2019/04/18	0	0.00	17	28.55	27.50	-17	3,549	-0.48%
2019/04/17	8	28.84	13	28.63	28.90	-5	3,469	-0.14%
2019/04/16	6	28.00	20	28.15	28.00	-14	3,393	-0.41%
2019/04/15	25	28.63	0	0.00	28.60	25	3,334	0.75%
2019/04/12	37	27.74	7	28.12	27.85	30	3,140	0.96%
2019/04/10	17	28.97	11	28.04	26.90	6	2,865	0.21%
2019/04/08	0	0.00	2	25.20	25.35	-2	2,417	-0.08%
2019/03/22	0	0.00	1	24.25	24.30	-1	2,315	-0.04%
2019/03/20	1	24.85	0	0.00	24.75	1	2,258	0.04%
2019/03/15	3	25.07	4	24.83	24.55	-1	2,152	-0.05%
2019/03/12	2	24.65	0	0.00	24.75	2	1,993	0.10%
2019/03/11	3	24.85	3	24.97	24.80	0	1,926	0.00%
2019/03/08	0	0.00	11	23.17	23.65	-11	1,798	-0.61%
2019/03/07	0	0.00	5	23.20	22.80	-5	1,651	-0.30%
2019/03/04	3	23.22	1	23.30	23.45	2	1,581	0.13%
2019/02/27	2	22.95	6	22.93	23.00	-4	1,487	-0.27%
2019/02/26	1	22.75	0	0.00	22.65	1	1,433	0.07%
2019/02/25	17	22.68	2	22.65	22.65	15	1,397	1.07%
2019/02/22	2	23.10	0	0.00	22.25	2	1,339	0.15%
2019/02/21	0	0.00	13	22.98	23.00	-13	1,214	-1.07%
2019/02/20	13	22.39	0	0.00	22.85	13	1,123	1.16%
2019/02/19	3	22.23	5	22.27	22.25	-2	1,027	-0.19%
2019/01/15	0	0.00	0.2	20.05	20.05	-0.2	882	-0.02%
2018/12/12	1	20.65	1	20.80	20.20	0	588	0.00%
2018/11/08	1	20.05	0	0.00	20.00	1	540	0.19%
2018/11/05	3	20.12	3	20.10	20.25	0	561	0.00%
2018/11/02	0	0.00	1	19.05	20.35	-1	489	-0.20%
2018/10/29	1	18.05	0	0.00	17.85	1	630	0.16%
2018/09/20	0	0.00	0.7	20.05	20.10	-0.7	903	-0.07%
2018/09/07	2	19.80	0	0.00	19.80	2	1,037	0.19%
2018/08/07	0	0.00	2	24.00	23.75	-2	1,754	-0.11%
2018/08/06	2	24.93	1	25.10	23.65	1	1,746	0.06%
2018/08/02	0	0.00	1	23.90	23.55	-1	1,757	-0.06%
2018/07/20	0	0.00	3	23.47	23.10	-3	1,721	-0.17%
2018/07/17	0	0.00	3	23.25	23.05	-3	1,717	-0.17%
2018/07/13	3	23.25	0	0.00	23.25	3	1,723	0.17%
2018/07/06	3	22.47	0	0.00	22.80	3	1,780	0.17%
2018/07/03	0	0.00	6	22.53	22.60	-6	1,786	-0.34%
2018/06/26	0	0.00	2	23.00	23.00	-2	1,898	-0.11%
2018/06/14	2	24.20	0	0.00	23.70	2	2,183	0.09%
2018/06/13	7	25.10	9	24.90	24.25	-2	2,323	-0.09%
2018/06/11	1	24.65	0	0.00	24.00	1	2,296	0.04%
2018/06/08	4	24.69	0	0.00	24.35	4	2,511	0.16%
2018/06/07	0	0.00	11	24.99	25.00	-11	2,600	-0.42%
2018/06/06	2	23.40	0	0.00	24.30	2	2,511	0.08%
2018/06/05	1	23.00	0	0.00	23.00	1	2,542	0.04%
2018/06/04	0	0.00	5	22.80	23.05	-5	2,677	-0.19%
2018/06/01	5	23.10	0	0.00	22.80	5	2,741	0.18%
2018/05/30	2	22.55	0	0.00	22.30	2	3,185	0.06%
2018/05/29	3	22.65	1	22.60	22.40	2	3,224	0.06%
2018/05/22	5	22.45	0	0.00	22.25	5	3,194	0.16%
2018/05/17	40	21.85	0	0.00	21.95	40	3,083	1.30%
2018/05/10	1	21.30	0	0.00	21.65	1	2,991	0.03%
2018/05/08	2	21.18	0	0.00	20.85	2	2,854	0.07%
2018/05/04	0	0.00	10	20.50	20.60	-10	2,823	-0.35%
2018/05/02	1	20.30	0	0.00	20.30	1	2,803	0.04%
2018/04/26	0	0.00	1	19.40	19.25	-1	2,774	-0.04%
2018/04/23	2	20.00	0	0.00	19.70	2	2,738	0.07%
2018/04/18	0	0.00	1	19.95	19.85	-1	2,751	-0.04%
2018/04/12	2	21.13	0	0.00	21.15	2	2,733	0.07%
2018/03/20	1	23.95	0	0.00	23.20	1	2,362	0.04%
2018/03/14	0	0.00	1	24.15	23.40	-1	2,001	-0.05%
2018/03/13	0	0.00	1	22.85	23.40	-1	1,760	-0.06%
2018/03/08	0	0.00	9	21.96	22.35	-9	1,529	-0.59%
2018/03/07	1	21.60	0	0.00	20.80	1	1,375	0.07%
2018/03/06	11	22.21	4	22.25	21.50	7	1,295	0.54%
2018/03/05	5	21.00	12	21.48	22.00	-7	1,010	-0.69%
2018/03/02	0	0.00	7	20.34	20.30	-7	763	-0.92%
2018/03/01	5	20.25	3	19.95	20.30	2	714	0.28%
2018/02/27	6	20.00	5	20.15	19.85	1	682	0.15%
2018/02/23	0	0.00	1	19.40	19.40	-1	692	-0.14%
2018/02/09	0	0.00	1	18.50	19.10	-1	707	-0.14%
2018/01/30	3	19.20	0	0.00	19.15	3	806	0.37%
2018/01/16	1	19.50	0	0.00	19.30	1	1,109	0.09%
2018/01/10	1	18.90	0	0.00	18.90	1	1,107	0.09%