台灣大 (3045)-兆豐-松德券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.5
漲跌
▲1.0
漲幅
+0.96%
成交量
19,490張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	105.75	105.50	-4	5,547	-0.07%
2024/05/22	0	0.00	2	106.00	107.00	-2	4,856	-0.04%
2024/05/16	0	0.00	2	105.50	105.50	-2	4,729	-0.04%
2024/04/10	0	0.00	6	104.00	104.00	-6	3,324	-0.18%
2024/03/29	0	0.00	7	103.00	103.00	-7	3,032	-0.23%
2024/03/28	0	0.00	3	103.00	102.00	-3	2,988	-0.10%
2024/03/19	0	0.00	1	99.00	98.50	-1	2,854	-0.04%
2024/03/18	3	99.90	0	0.00	99.60	3	2,796	0.11%
2024/03/13	0	0.00	1	98.80	99.60	-1	2,656	-0.04%
2024/03/07	1	97.90	0	0.00	97.90	1	2,841	0.04%
2024/02/26	0	0.00	0.1	99.70	99.90	-0.1	3,166	0.00%
2024/02/01	0	0.00	5	98.50	98.70	-5	3,303	-0.15%
2024/01/31	5	97.90	1	98.00	98.00	4	3,320	0.12%
2024/01/29	1	98.10	0	0.00	98.60	1	3,392	0.03%
2023/12/05	0	0.00	1	101.00	100.50	-1	3,987	-0.03%
2023/12/04	0	0.00	10	99.30	99.80	-10	3,918	-0.26%
2023/12/01	0	0.00	2	99.25	99.20	-2	3,803	-0.05%
2023/11/29	0	0.00	1	99.20	98.90	-1	3,606	-0.03%
2023/11/23	0	0.00	2	98.50	98.40	-2	3,337	-0.06%
2023/11/22	0	0.00	1	98.30	98.30	-1	3,297	-0.03%
2023/11/16	2	97.50	1	98.00	98.00	1	3,229	0.03%
2023/11/09	4	98.30	0	0.00	98.40	4	3,158	0.13%
2023/11/03	0	0.00	1	96.90	97.00	-1	3,080	-0.03%
2023/10/18	0	0.00	3	95.80	95.60	-3	2,889	-0.10%
2023/10/03	1	93.90	0	0.00	93.90	1	2,660	0.04%
2023/09/27	0	0.00	1	93.90	93.90	-1	2,812	-0.04%
2023/09/22	1	93.90	0	0.00	93.70	1	3,085	0.03%
2023/09/21	2	93.90	0	0.00	93.80	2	3,158	0.06%
2023/09/18	0	0.00	2	95.20	95.20	-2	3,264	-0.06%
2023/09/15	0	0.00	1	95.50	95.60	-1	3,335	-0.03%
2023/08/29	0	0.00	2	93.70	94.10	-2	3,527	-0.06%
2023/08/28	3	93.40	0	0.00	93.60	3	3,560	0.08%
2023/08/25	1	93.40	1	93.30	93.30	0	3,823	0.00%
2023/08/22	2	93.55	0	0.00	93.50	2	3,975	0.05%
2023/08/18	0.1	94.00	0	0.00	93.90	0.1	4,059	0.00%
2023/08/14	1	93.90	0	0.00	93.80	1	4,162	0.02%
2023/08/09	2	93.65	0	0.00	93.80	2	4,223	0.05%
2023/08/02	1	94.10	1	94.10	94.10	0	4,174	0.00%
2023/07/28	0	0.00	31	95.00	95.00	-31	4,151	-0.75%
2023/07/21	3	94.37	0	0.00	94.10	3	4,175	0.07%
2023/07/07	0.1	93.60	0	0.00	93.50	0.1	4,189	0.00%
2023/07/04	1	94.50	4	94.50	94.50	-3	4,089	-0.07%
2023/07/03	1	95.00	0	0.00	95.00	1	4,053	0.02%
2023/06/30	7	96.46	0	0.00	95.60	7	3,972	0.18%
2023/06/28	0	0.00	1	100.00	100.00	-1	3,765	-0.03%
2023/06/21	42	102.50	0	0.00	101.50	42	3,651	1.15%
2023/06/16	0	0.00	30	103.50	102.50	-30	3,529	-0.85%
2023/06/14	31	102.52	0	0.00	102.50	31	3,495	0.89%
2023/05/17	0	0.00	3	105.00	104.50	-3	2,851	-0.11%
2023/05/10	0	0.00	40	103.50	103.50	-40	2,777	-1.44%
2023/04/19	0	0.00	2	105.00	104.00	-2	2,884	-0.07%
2023/04/10	0	0.00	1	103.00	103.00	-1	2,720	-0.04%
2023/03/09	40	98.60	0	0.00	98.50	40	2,529	1.58%
2023/03/08	2	98.20	0	0.00	98.60	2	2,664	0.08%
2023/02/20	4	96.60	0	0.00	96.90	4	2,831	0.14%
2023/02/03	3	94.97	0	0.00	95.20	3	2,992	0.10%
2023/01/06	3	96.10	0	0.00	96.20	3	3,076	0.10%
2022/12/20	0	0.00	3	94.00	93.60	-3	3,782	-0.08%
2022/12/13	3	94.80	0	0.00	95.10	3	3,838	0.08%
2022/09/20	2	96.50	0	0.00	96.80	2	5,042	0.04%
2022/09/15	2	97.20	0	0.00	97.50	2	5,087	0.04%
2022/09/14	1	97.80	0	0.00	97.20	1	5,089	0.02%
2022/09/02	1	98.80	0	0.00	98.20	1	5,115	0.02%
2022/09/01	102	98.50	0	0.00	98.30	102	5,106	2.00%	大買/鉅額交易
2022/08/31	101	99.00	0	0.00	99.60	101	5,038	2.00%	大買/鉅額交易
2022/08/29	200	99.25	0	0.00	99.80	200	4,927	4.06%	大買/鉅額交易
2022/08/25	1	99.90	0	0.00	99.90	1	4,871	0.02%
2022/08/22	1	100.00	0	0.00	101.00	1	4,963	0.02%
2022/08/19	101	100.50	0	0.00	100.00	101	5,016	2.01%	大買/鉅額交易
2022/08/11	0	0.00	2	102.00	101.50	-2	5,209	-0.04%
2022/08/09	50	101.00	0	0.00	101.00	50	5,245	0.95%
2022/08/04	1	101.00	0	0.00	102.00	1	5,248	0.02%
2022/07/29	50	101.50	0	0.00	101.50	50	5,196	0.96%
2022/07/28	34	101.50	0	0.00	101.50	34	5,184	0.66%
2022/07/27	51	101.97	0	0.00	102.00	51	5,197	0.98%
2022/07/26	101	100.15	0	0.00	100.50	101	5,129	1.97%	大買/鉅額交易
2022/07/25	104	99.88	0	0.00	100.50	104	5,091	2.04%	大買/鉅額交易
2022/07/22	100	99.04	0	0.00	99.10	100	5,157	1.94%
2022/07/21	50	98.26	0	0.00	99.10	50	5,164	0.97%
2022/07/13	0	0.00	4	104.50	104.00	-4	4,844	-0.08%
2022/06/29	0	0.00	4	110.50	110.00	-4	3,870	-0.10%
2022/06/24	0	0.00	3	110.00	110.50	-3	3,727	-0.08%
2022/06/23	0	0.00	2	109.50	109.00	-2	3,658	-0.05%
2022/06/21	0	0.00	5	108.00	108.50	-5	3,588	-0.14%
2022/05/18	0	0.00	1.4	107.00	107.50	-1.4	3,479	-0.04%
2022/05/06	0	0.00	1	105.50	106.00	-1	3,418	-0.03%
2022/04/20	0	0.00	2	108.00	108.50	-2	3,281	-0.06%
2022/03/24	0	0.00	7	106.00	106.50	-7	3,147	-0.22%
2022/02/22	5	104.50	4	105.50	106.00	1	2,618	0.04%
2022/02/21	4	104.50	0	0.00	106.00	4	2,582	0.15%
2022/01/26	2	99.80	2	99.70	99.70	0	2,432	0.00%
2022/01/25	1	99.40	1	100.50	100.50	0	2,438	0.00%
2021/12/30	0	0.00	1	100.00	100.00	-1	2,534	-0.04%
2021/12/29	1	100.50	1	100.50	100.50	0	2,563	0.00%
2021/12/20	0	0.00	2	98.50	98.40	-2	2,619	-0.08%
2021/12/13	0	0.00	2	98.40	98.00	-2	2,685	-0.07%
2021/12/08	0	0.00	7	98.60	98.60	-7	2,699	-0.26%
2021/12/06	7	97.80	0	0.00	98.00	7	2,706	0.26%
2021/11/25	0	0.00	5	98.60	98.80	-5	2,687	-0.19%
2021/11/23	0	0.00	2	98.60	99.20	-2	2,753	-0.07%
2021/11/18	0	0.00	3	100.00	100.50	-3	2,932	-0.10%
2021/11/17	0	0.00	2	100.00	100.50	-2	3,199	-0.06%
2021/11/10	0	0.00	5	99.00	99.10	-5	3,531	-0.14%
2021/10/19	0	0.00	5	98.40	98.10	-5	3,968	-0.13%
2021/10/18	5	98.40	0	0.00	98.30	5	3,957	0.13%
2021/10/13	1	98.70	0	0.00	98.80	1	3,907	0.03%
2021/10/06	1	98.50	0	0.00	99.20	1	3,812	0.03%
2021/09/29	2	98.70	0	0.00	99.30	2	3,705	0.05%
2021/09/28	2	99.10	0	0.00	99.60	2	3,684	0.05%
2021/09/22	5	98.40	0	0.00	98.60	5	3,749	0.13%
2021/09/17	0	0.00	1	99.50	99.50	-1	3,703	-0.03%
2021/09/07	0	0.00	2	98.70	98.50	-2	3,682	-0.05%
2021/09/01	0	0.00	1	99.40	99.00	-1	3,639	-0.03%
2021/08/23	11	96.28	0	0.00	96.90	11	3,382	0.33%
2021/08/20	0	0.00	5	102.00	101.50	-5	3,128	-0.16%
2021/08/16	2	104.50	0	0.00	105.00	2	2,972	0.07%
2021/08/09	4	107.00	0	0.00	107.00	4	2,940	0.14%
2021/08/06	0	0.00	1	108.00	108.00	-1	2,954	-0.03%
2021/08/03	0	0.00	4	106.00	106.00	-4	2,952	-0.14%
2021/07/28	0	0.00	2	104.00	104.00	-2	3,041	-0.07%
2021/07/08	0	0.00	1	102.50	102.50	-1	3,375	-0.03%
2021/07/07	0	0.00	4	102.00	102.50	-4	3,370	-0.12%
2021/07/06	0	0.00	7	102.50	102.00	-7	3,392	-0.21%
2021/07/05	0	0.00	1	102.50	102.50	-1	3,402	-0.03%
2021/06/30	10	102.00	0	0.00	102.00	10	3,407	0.29%
2021/06/11	5	103.50	0	0.00	103.50	5	3,518	0.14%
2021/06/02	0	0.00	1	100.50	101.00	-1	3,587	-0.03%
2021/05/13	2	97.80	0	0.00	97.30	2	3,636	0.06%
2021/05/07	0	0.00	1	100.50	100.50	-1	3,315	-0.03%
2021/04/26	0	0.00	1	100.50	101.00	-1	3,309	-0.03%
2021/04/20	0	0.00	1	101.00	101.50	-1	3,356	-0.03%
2021/04/15	0	0.00	1	98.90	98.90	-1	3,421	-0.03%
2021/04/14	0	0.00	4	98.80	98.70	-4	3,424	-0.12%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/08	0	0.00	1	98.30	98.30	-1	3,438	-0.03%
2021/04/06	0	0.00	1	98.40	98.70	-1	3,419	-0.03%
2021/04/01	1	98.40	10	98.50	98.20	-9	3,407	-0.26%
2021/03/22	1	97.70	0	0.00	97.80	1	3,346	0.03%
2021/03/19	4	98.05	0	0.00	97.80	4	3,344	0.12%
2021/03/17	0	0.00	5	98.90	98.70	-5	3,292	-0.15%
2021/03/10	0	0.00	1	98.80	99.20	-1	3,294	-0.03%
2021/03/04	1	97.50	0	0.00	98.00	1	3,526	0.03%
2021/03/03	0	0.00	1	98.80	98.90	-1	3,492	-0.03%
2021/03/02	1	97.50	0	0.00	97.30	1	3,440	0.03%
2021/02/26	9	97.90	0	0.00	97.10	9	3,454	0.26%
2021/02/25	0	0.00	1	99.00	99.00	-1	3,355	-0.03%
2021/02/24	0	0.00	5	98.60	98.00	-5	3,364	-0.15%
2021/02/19	0	0.00	5	96.20	96.20	-5	3,357	-0.15%
2021/02/17	0	0.00	3	96.50	96.60	-3	3,388	-0.09%
2021/01/27	1	96.60	0	0.00	96.60	1	3,381	0.03%
2021/01/26	0	0.00	1	97.00	97.40	-1	3,374	-0.03%
2021/01/22	1	96.70	0	0.00	96.70	1	3,345	0.03%
2021/01/21	0.1	97.30	1	97.60	97.20	-0.9	3,316	-0.03%
2021/01/19	0	98.60	0	0.00	98.20	0	3,210	0.00%
2021/01/08	0	0.00	1	99.30	99.50	-1	3,118	-0.03%
2021/01/06	1	98.50	0	0.00	98.60	1	3,082	0.03%
2020/12/31	1	99.00	0	0.00	98.90	1	3,094	0.03%
2020/12/30	0	0.00	1	99.50	99.70	-1	3,094	-0.03%
2020/12/22	1	99.00	1	99.00	99.00	0	3,225	0.00%
2020/12/21	1	99.20	0	0.00	99.40	1	3,339	0.03%
2020/12/14	0.1	99.20	32	99.30	99.00	-31.9	3,543	-0.90%
2020/12/08	4	97.78	0	0.00	97.80	4	3,609	0.11%
2020/12/07	1	98.20	0	0.00	97.60	1	3,652	0.03%
2020/12/03	2	97.20	0	0.00	97.00	2	3,677	0.05%
2020/12/02	1	97.70	0	0.00	97.70	1	3,614	0.03%
2020/11/30	2	99.00	0	0.00	97.10	2	3,619	0.06%
2020/11/12	1	99.40	0	0.00	99.50	1	3,623	0.03%
2020/11/02	1	97.40	0	0.00	97.80	1	3,860	0.03%
2020/10/23	1	97.50	0	0.00	97.60	1	3,969	0.03%
2020/09/25	1	96.50	0	0.00	96.70	1	4,915	0.02%
2020/09/24	4	96.78	0	0.00	96.40	4	4,969	0.08%
2020/09/23	3	98.07	0	0.00	97.80	3	4,971	0.06%
2020/09/22	0	0.00	2	98.50	98.60	-2	4,981	-0.04%
2020/09/18	2	99.80	0	0.00	99.50	2	4,982	0.04%
2020/09/11	1	99.90	1	99.90	100.50	0	5,009	0.00%
2020/09/10	1	99.90	0	0.00	100.00	1	4,996	0.02%
2020/09/08	3	100.50	0	0.00	100.50	3	4,956	0.06%
2020/09/07	1	100.50	0	0.00	101.00	1	4,979	0.02%
2020/09/02	10	101.25	0	0.00	101.50	10	5,004	0.20%
2020/08/26	1	102.50	0	0.00	102.50	1	4,907	0.02%
2020/08/25	2	102.50	0	0.00	102.00	2	4,946	0.04%
2020/08/18	1	103.50	0	0.00	103.00	1	4,923	0.02%
2020/08/14	5	103.00	0	0.00	103.00	5	4,968	0.10%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/08/07	1	103.50	0	0.00	103.50	1	4,734	0.02%
2020/08/06	3	104.00	0	0.00	104.00	3	4,671	0.06%
2020/08/04	3	104.17	0	0.00	104.00	3	4,595	0.07%
2020/08/03	1	104.50	0	0.00	104.00	1	4,582	0.02%
2020/07/27	1	105.50	0	0.00	105.00	1	4,620	0.02%
2020/07/24	2	106.00	0	0.00	106.00	2	4,630	0.04%
2020/07/17	15	108.00	0	0.00	107.50	15	4,553	0.33%
2020/07/16	2	115.00	9	116.00	114.00	-7	4,480	-0.16%
2020/07/08	0	0.00	6	115.25	115.50	-6	4,020	-0.15%
2020/05/14	2	107.50	0	0.00	107.00	2	5,153	0.04%
2020/04/01	6	98.50	0	0.00	98.10	6	5,804	0.10%
2020/03/23	2	98.00	0	0.00	98.00	2	5,465	0.04%
2020/03/19	2	98.60	0	0.00	100.00	2	5,300	0.04%
2020/03/18	1	100.00	0	0.00	101.00	1	5,225	0.02%
2020/03/17	0	0.00	3	103.67	103.00	-3	5,073	-0.06%
2020/03/13	0	0.00	10	100.00	105.00	-10	4,885	-0.20%
2020/03/06	3	105.50	0	0.00	106.00	3	4,525	0.07%
2020/03/03	5	103.50	0	0.00	104.50	5	4,444	0.11%
2020/03/02	7	103.43	0	0.00	103.00	7	4,397	0.16%
2020/02/27	2	105.00	0	0.00	105.00	2	4,354	0.05%
2020/02/24	7	106.93	0	0.00	106.50	7	4,162	0.17%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/12	1	107.50	0	0.00	107.00	1	3,973	0.03%
2020/01/15	6	108.00	0	0.00	108.00	6	3,572	0.17%
2020/01/14	5	108.50	0	0.00	108.50	5	3,490	0.14%
2020/01/13	1	109.50	0	0.00	109.00	1	3,446	0.03%
2019/12/26	2	113.50	0	0.00	113.00	2	2,865	0.07%
2019/10/22	0	0.00	1	113.50	113.50	-1	2,871	-0.03%
2019/10/14	0	0.00	1	113.00	113.50	-1	3,066	-0.03%
2019/09/25	1	112.50	0	0.00	113.00	1	3,446	0.03%
2019/08/13	0	0.00	1	110.50	110.50	-1	4,107	-0.02%
2019/08/07	0	0.00	1	109.50	109.50	-1	4,146	-0.02%
2019/07/24	1	110.00	0	0.00	109.50	1	4,040	0.02%
2019/07/22	1	111.00	0	0.00	111.00	1	4,040	0.02%
2019/07/19	2	110.50	0	0.00	111.00	2	4,009	0.05%
2019/07/18	1	110.00	0	0.00	110.50	1	4,019	0.02%
2019/07/16	2	108.75	0	0.00	109.50	2	3,962	0.05%
2019/07/15	5	110.80	0	0.00	110.50	5	3,800	0.13%
2019/07/12	2	111.00	0	0.00	111.50	2	3,820	0.05%
2019/07/11	6	112.00	0	0.00	112.00	6	3,767	0.16%
2019/07/09	6	113.50	0	0.00	113.00	6	3,728	0.16%
2019/07/08	0	0.00	2	122.00	122.00	-2	3,578	-0.06%
2019/07/03	0	0.00	1	122.50	122.50	-1	3,487	-0.03%
2019/06/25	0	0.00	7	122.43	122.50	-7	3,347	-0.21%
2019/06/24	0	0.00	3	122.00	122.50	-3	3,296	-0.09%
2019/06/21	0	0.00	6	121.00	122.00	-6	3,315	-0.18%
2019/06/19	1	119.50	0	0.00	121.00	1	3,258	0.03%
2019/06/14	0	0.00	1	120.50	120.50	-1	3,221	-0.03%
2019/06/13	0	0.00	21	120.45	120.50	-21	3,178	-0.66%
2019/06/05	1	118.50	0	0.00	118.50	1	3,204	0.03%
2019/05/29	0	0.00	3	117.00	117.50	-3	3,235	-0.09%
2019/05/27	0	0.00	0.4	117.50	118.00	-0.4	3,189	-0.01%
2019/05/17	0	0.00	9	114.50	115.00	-9	3,085	-0.29%
2018/12/28	0	0.00	5	106.50	106.50	-5	4,389	-0.11%
2018/12/26	5	107.00	0	0.00	106.50	5	3,996	0.13%
2018/12/18	0	0.00	2	107.50	108.00	-2	3,788	-0.05%
2018/12/05	0	0.00	1	107.50	107.50	-1	3,910	-0.03%
2018/12/04	1	107.50	0	0.00	107.00	1	3,930	0.03%
2018/10/29	0	0.00	2	109.50	110.00	-2	3,320	-0.06%
2018/10/25	0	0.00	4	108.50	109.50	-4	3,176	-0.13%
2018/10/19	0	0.00	3	108.50	108.50	-3	3,012	-0.10%
2018/09/14	0	0.00	3	109.50	109.50	-3	3,228	-0.09%
2018/09/13	0	0.00	1	109.50	109.00	-1	3,212	-0.03%
2018/09/12	0	0.00	3	109.00	109.00	-3	3,187	-0.09%
2018/07/13	1	105.00	0	0.00	105.00	1	4,609	0.02%
2018/07/12	1	105.50	0	0.00	105.00	1	4,645	0.02%
2018/07/10	9	106.00	0	0.00	106.00	9	4,639	0.19%
2018/07/09	0	0.00	9	111.50	111.50	-9	4,467	-0.20%
2018/05/11	5	107.00	0	0.00	107.00	5	5,214	0.10%
2018/05/09	5	109.00	0	0.00	108.50	5	5,094	0.10%
2018/05/02	0	0.00	1	110.50	111.00	-1	5,084	-0.02%
2018/04/16	0	0.00	1	110.00	110.50	-1	5,241	-0.02%
2018/04/11	1	110.00	0	0.00	110.00	1	5,587	0.02%
2018/03/23	5	107.50	1	108.00	107.00	4	6,178	0.06%
2018/03/22	20	107.50	0	0.00	108.00	20	6,270	0.32%
2018/03/19	1	105.50	0	0.00	106.00	1	6,380	0.02%
2018/03/15	3	106.00	0	0.00	106.00	3	6,279	0.05%
2018/03/14	4	106.00	0	0.00	106.00	4	6,301	0.06%
2018/03/08	3	107.00	0	0.00	107.00	3	6,205	0.05%
2018/02/12	1	107.50	0	0.00	107.50	1	6,004	0.02%