台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001172.00174.00-1244-0.41%
2025/02/191167.0000.00167.0012390.42%
2025/01/225188.0000.00182.0052761.81%
2024/11/063200.333202.00199.5006350.00%
2024/10/171211.0000.00207.5016760.15%
2024/10/012256.002256.50256.0006750.00%
2024/09/274258.002258.50255.0027270.27%
2024/09/242269.001277.00250.5017100.14%
2024/09/2300.002288.25289.00-2689-0.29%
2024/09/2000.001262.00263.00-1685-0.15%
2024/09/192263.002275.00249.5006750.00%
2024/09/1300.004238.75253.50-4626-0.64%
2024/09/1200.005227.50236.50-5613-0.82%
2024/09/112210.002216.00227.0006130.00%
2024/09/0900.001192.50209.00-1602-0.17%
2024/09/062190.503194.33193.00-1592-0.17%
2024/09/051186.501188.50193.0005950.00%
2024/09/032188.502191.50188.0005950.00%
2024/09/022188.5000.00185.5025960.34%
2024/08/306190.676193.67193.5005890.00%
2024/08/291178.003189.00196.00-2592-0.34%
2024/08/231170.501175.00178.5006030.00%
2024/08/211185.0000.00176.0015890.17%
2024/08/201187.5000.00184.5015900.17%
2024/08/1610180.0000.00179.00105741.74%
2024/08/151168.009178.11179.00-8562-1.42%
2024/08/147173.142178.00167.5055530.90%
2024/08/132171.002174.00172.0005460.00%
2024/08/121175.0000.00171.0015400.19%
2024/08/091175.501182.00177.0005350.00%
2024/08/0710180.008182.88173.5025150.39%
2024/08/064159.634162.38172.5004980.00%
2024/07/051179.0000.00174.5014530.22%
2024/07/041175.0000.00184.5014340.23%
2024/06/271157.004157.50155.50-3361-0.83%
2024/06/123152.0000.00153.0033050.98%
2024/06/041145.501152.00141.5004040.00%
2024/05/2700.001128.00131.50-1343-0.29%
2024/05/241129.0000.00129.0013440.29%
2024/05/0300.001131.50127.00-1385-0.26%
2024/05/021118.0000.00124.0014090.24%
2024/04/0900.001124.50124.50-1663-0.15%
2024/04/0800.001127.00127.00-1681-0.15%
2024/03/212127.5000.00124.5029460.21%
2024/03/1200.001132.50126.00-1981-0.10%
2024/03/111146.503142.17132.50-2968-0.21%
2024/03/081137.5000.00138.0019010.11%
2024/03/074119.252119.50125.5028860.23%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章