笙泉 (3122)-兆豐-松德券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
238張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	7	38.90	0	0.00	39.30	7	639	1.10%
2024/05/02	30	41.62	15	42.15	42.15	15	717	2.09%
2024/04/29	20	41.00	0	0.00	41.00	20	695	2.87%
2024/04/18	0	0.00	7	41.95	41.65	-7	735	-0.95%
2024/04/17	5	41.55	0	0.00	41.55	5	728	0.69%
2024/04/12	7	40.85	0	0.00	40.85	7	736	0.95%
2024/04/10	2	41.00	0	0.00	41.05	2	739	0.27%
2024/04/09	0	0.00	1	41.00	41.00	-1	742	-0.13%
2024/04/08	0	0.00	3	42.23	41.80	-3	740	-0.40%
2024/04/03	0	0.00	14	42.55	42.45	-14	725	-1.93%
2024/04/01	10	41.10	42	39.70	41.10	-32	693	-4.62%
2024/03/26	10	37.77	0	0.00	37.45	10	777	1.29%
2024/03/21	10	38.71	1	38.80	38.80	9	834	1.08%
2024/03/15	23	41.68	0	0.00	40.80	23	1,020	2.25%
2024/03/14	49	40.99	63	42.40	41.60	-14	1,036	-1.35%
2024/03/13	1	41.00	0	0.00	40.90	1	1,059	0.09%
2024/03/12	9	43.05	0	0.00	43.00	9	1,102	0.82%
2024/03/08	6	41.68	0	0.00	41.40	6	1,306	0.46%
2024/03/07	13	42.40	0	0.00	42.00	13	1,344	0.97%
2024/03/06	2	43.85	13	43.73	44.10	-11	1,370	-0.80%
2024/03/04	12	43.15	0	0.00	43.20	12	1,816	0.66%
2024/02/29	3	43.85	3	43.85	43.85	0	2,158	0.00%
2024/02/27	3	43.75	1	44.40	44.40	2	2,285	0.09%
2024/02/26	2	45.35	2	44.60	44.60	0	3,065	0.00%
2024/02/22	1	43.95	0	0.00	43.50	1	3,320	0.03%
2024/02/21	3	44.28	0	0.00	44.30	3	3,354	0.09%
2024/02/20	1	43.70	0	0.00	43.50	1	3,427	0.03%
2024/02/15	0	0.00	1	42.20	42.65	-1	3,623	-0.03%
2024/02/05	1	42.30	1	41.75	41.40	0	3,703	0.00%
2024/02/02	1	44.15	11	44.80	43.00	-10	3,875	-0.26%
2024/02/01	2	43.10	4	44.00	44.05	-2	4,459	-0.04%
2024/01/31	5	41.50	0	0.00	41.50	5	4,677	0.11%
2024/01/30	1	40.55	0	0.00	40.90	1	4,717	0.02%
2024/01/24	6	42.71	0	0.00	42.70	6	5,360	0.11%
2024/01/22	5	42.40	1	42.00	42.65	4	6,333	0.06%
2024/01/18	1	41.85	0	0.00	41.85	1	6,852	0.01%
2024/01/16	4	44.21	7	43.54	43.40	-3	7,589	-0.04%
2024/01/15	0	0.00	3	44.22	44.05	-3	7,977	-0.04%
2024/01/11	5	42.20	0	0.00	42.65	5	8,651	0.06%
2024/01/09	2	42.00	0	0.00	42.60	2	8,905	0.02%
2024/01/05	4	44.10	2	43.65	43.65	2	9,075	0.02%
2024/01/04	2	44.15	0	0.00	43.50	2	9,260	0.02%
2024/01/03	2	45.15	0	0.00	45.10	2	9,566	0.02%
2024/01/02	3	45.70	0	0.00	45.70	3	9,701	0.03%
2023/12/27	5	46.92	2	47.90	46.30	3	10,788	0.03%
2023/12/26	3	46.95	1	45.35	46.95	2	10,829	0.02%
2023/12/25	1	44.00	0	0.00	43.65	1	11,193	0.01%
2023/12/22	3	45.10	3	44.25	44.25	0	11,345	0.00%
2023/12/18	2	47.08	2	46.00	46.00	0	11,473	0.00%
2023/12/15	1	48.40	1	48.70	46.80	0	11,723	0.00%
2023/12/14	2	51.75	2	50.50	49.00	0	11,764	0.00%
2023/12/13	1	50.60	0	0.00	50.60	1	11,750	0.01%
2023/12/12	1	49.90	1	50.40	50.90	0	11,724	0.00%
2023/12/11	0	0.00	6	51.10	50.40	-6	11,714	-0.05%
2023/12/08	0	0.00	2	51.30	50.70	-2	11,727	-0.02%
2023/12/07	3	51.17	1	51.90	50.30	2	11,691	0.02%
2023/12/06	1	53.10	1	55.10	51.40	0	11,639	0.00%
2023/12/01	0	0.00	2	52.60	52.10	-2	11,375	-0.02%
2023/11/30	1	54.80	0	0.00	53.00	1	11,333	0.01%
2023/11/29	9	52.73	10	53.93	52.80	-1	11,162	-0.01%
2023/11/28	1	52.50	0	0.00	53.30	1	10,863	0.01%
2023/11/27	2	49.20	6	49.33	48.50	-4	10,560	-0.04%
2023/11/24	5	51.00	7	51.01	50.50	-2	10,508	-0.02%
2023/11/23	34	52.65	17	52.32	52.90	17	10,378	0.16%
2023/11/22	0	0.00	11	50.34	51.20	-11	9,582	-0.11%
2023/11/17	5	48.12	5	48.37	46.60	0	9,246	0.00%
2023/11/16	1	47.60	1	47.30	47.40	0	9,159	0.00%
2023/11/15	1	47.75	1	47.95	47.40	0	9,120	0.00%
2023/11/14	22	47.71	15	47.45	48.00	7	9,031	0.08%
2023/11/13	7	46.40	7	46.93	47.10	0	8,933	0.00%
2023/11/10	12	47.70	15	47.15	46.15	-3	8,846	-0.03%
2023/11/09	16	48.22	14	50.09	47.25	2	8,668	0.02%
2023/11/08	17	48.94	22	50.01	50.10	-5	8,060	-0.06%
2023/11/06	0	0.00	3	45.30	45.20	-3	7,728	-0.04%
2023/11/03	2	45.93	4	45.99	45.50	-2	7,648	-0.03%
2023/11/02	5	47.56	0	0.00	47.00	5	7,522	0.07%
2023/11/01	8	47.41	9	47.94	47.35	-1	7,306	-0.01%
2023/10/31	8	47.12	6	47.10	48.00	2	7,064	0.03%
2023/10/30	3	47.50	9	47.14	46.85	-6	6,400	-0.09%
2023/10/27	16	45.52	12	47.39	45.70	4	6,086	0.07%
2023/10/26	2	45.18	1	44.15	44.15	1	5,653	0.02%
2023/10/25	6	47.33	7	47.26	47.30	-1	5,556	-0.02%
2023/10/24	12	47.63	8	48.94	45.00	4	5,298	0.08%
2023/10/23	0	0.00	7	46.31	46.50	-7	4,810	-0.15%
2023/10/20	7	44.97	8	45.76	42.30	-1	4,413	-0.02%
2023/10/19	1	41.70	12	41.34	43.75	-11	3,829	-0.29%
2023/10/18	9	39.21	14	39.69	39.80	-5	3,708	-0.13%
2023/10/17	15	40.10	6	40.89	37.70	9	3,536	0.25%
2023/10/16	14.1	40.86	3.1	40.56	39.45	11	3,448	0.32%
2023/10/13	6	44.35	0	0.00	43.70	6	3,347	0.18%
2023/10/12	5	46.15	3	45.67	46.00	2	3,264	0.06%
2023/10/11	9	46.26	7	47.31	45.25	2	3,075	0.07%
2023/10/06	6	44.25	8	44.79	45.60	-2	2,760	-0.07%
2023/10/05	12	46.31	9	46.26	45.45	3	2,622	0.11%
2023/10/04	13	42.12	13	41.80	43.25	0	2,202	0.00%
2023/10/03	1	39.20	8	39.25	39.35	-7	1,669	-0.42%
2023/10/02	8	36.48	0	0.00	35.80	8	1,519	0.53%
2023/09/28	6	35.33	6	35.82	36.00	0	1,436	0.00%
2023/09/27	4	33.40	18	34.38	35.20	-14	1,002	-1.40%
2023/09/26	6	32.45	0	0.00	32.00	6	848	0.71%
2023/09/22	2	31.05	2	31.65	31.60	0	778	0.00%
2023/09/21	0	0.00	2	31.18	31.00	-2	736	-0.27%
2023/09/20	2	32.70	0	0.00	31.90	2	699	0.29%
2023/09/15	1	26.25	1	26.30	26.60	0	416	0.00%
2023/09/13	3	25.80	3	26.00	27.05	0	362	0.00%
2023/09/04	1	25.00	0	0.00	24.90	1	333	0.30%
2023/07/19	0	0.00	1	25.50	25.10	-1	333	-0.30%
2023/07/11	0	0.00	6	26.60	26.10	-6	337	-1.78%
2023/07/07	2	26.80	0	0.00	27.00	2	335	0.60%
2023/06/30	1	28.65	1	28.90	28.40	0	312	0.00%
2023/06/28	0	0.00	1	27.50	27.70	-1	291	-0.34%
2023/06/27	5	28.80	0	0.00	28.50	5	278	1.80%
2023/06/19	1	26.05	0	0.00	26.00	1	157	0.64%
2023/06/08	0	0.00	2	25.30	25.30	-2	167	-1.20%
2023/05/05	0	0.00	2	25.70	25.70	-2	334	-0.60%
2023/03/06	0	0.00	9	28.40	28.45	-9	377	-2.39%
2023/02/24	9	28.10	0	0.00	28.20	9	390	2.31%
2023/02/21	1	28.90	1	28.65	28.65	0	477	0.00%
2023/02/08	0	0.00	1	27.75	28.00	-1	521	-0.19%
2023/02/07	0	0.00	2	27.28	27.30	-2	514	-0.39%
2023/02/02	1	27.85	0	0.00	27.70	1	517	0.19%
2023/01/17	2	24.40	0	0.00	24.40	2	497	0.40%
2023/01/11	0	0.00	1	26.05	26.00	-1	503	-0.20%
2023/01/09	1	26.20	1	25.95	25.85	0	507	0.00%
2022/12/02	1	29.30	2	30.30	29.45	-1	576	-0.17%
2022/11/24	0	0.00	1	27.55	27.70	-1	534	-0.19%
2022/11/23	1	27.05	0	0.00	27.20	1	531	0.19%
2022/11/21	0	0.00	8	28.03	27.80	-8	523	-1.53%
2022/11/18	4	28.30	0	0.00	28.30	4	516	0.77%
2022/11/17	5	29.01	3	28.67	29.00	2	498	0.40%
2022/11/16	102	28.85	100	28.78	28.85	2	425	0.47%	大買/
2022/11/08	5	26.00	0	0.00	26.10	5	333	1.50%
2022/11/07	5	27.50	0	0.00	26.60	5	323	1.55%
2022/10/25	2	24.60	2	24.95	24.15	0	326	0.00%
2022/09/13	1	31.40	0	0.00	31.40	1	410	0.24%
2022/08/17	0	0.00	1	34.70	34.85	-1	530	-0.19%
2022/08/11	1	33.80	1	33.15	33.15	0	547	0.00%
2022/08/09	1	33.15	1	33.10	33.10	0	568	0.00%
2022/08/04	0	0.00	1	31.70	32.50	-1	600	-0.17%
2022/07/22	1	36.80	0	0.00	36.80	1	794	0.13%
2022/07/21	3	36.85	4	37.24	37.40	-1	804	-0.12%
2022/07/20	1	36.10	0	0.00	35.00	1	798	0.13%
2022/07/14	1	32.75	1	33.10	33.20	0	909	0.00%
2022/07/01	1	38.05	1	36.75	34.85	0	1,359	0.00%
2022/06/17	1	43.75	1	42.55	42.50	0	2,837	0.00%
2022/06/14	1	45.80	1	46.60	46.70	0	2,875	0.00%
2022/06/13	1	47.05	1	47.10	47.00	0	2,875	0.00%
2022/06/02	1	51.90	0	0.00	51.40	1	2,989	0.03%
2022/06/01	2	53.20	1	52.20	51.70	1	3,031	0.03%
2022/05/31	1	51.40	1	52.20	52.10	0	3,195	0.00%
2022/05/27	1	49.90	0	0.00	49.50	1	3,253	0.03%
2022/05/24	0	0.00	1	50.80	48.80	-1	3,281	-0.03%
2022/05/20	1	49.80	0	0.00	50.20	1	3,286	0.03%
2022/05/17	1	50.00	0	0.00	50.20	1	3,309	0.03%
2022/05/16	1	49.40	2	49.40	49.20	-1	3,327	-0.03%
2022/05/13	1	48.75	0	0.00	48.35	1	3,329	0.03%
2022/05/12	0	0.00	1	48.90	47.55	-1	3,334	-0.03%
2022/05/11	1	49.60	1	49.35	49.20	0	3,375	0.00%
2022/05/10	3	48.30	2	48.83	50.60	1	3,384	0.03%
2022/04/29	0	0.00	2	51.45	50.60	-2	3,360	-0.06%
2022/04/27	3	48.17	3	49.23	50.30	0	3,349	0.00%
2022/04/26	2	51.00	0	0.00	51.00	2	3,334	0.06%
2022/04/25	0	0.00	1	51.80	52.00	-1	3,326	-0.03%
2022/04/22	1	55.50	1	56.20	55.70	0	3,311	0.00%
2022/04/15	3	57.13	1	56.70	55.70	2	3,225	0.06%
2022/04/13	2	59.00	2	59.80	60.10	0	3,141	0.00%
2022/04/12	2	60.30	0	0.00	58.00	2	3,081	0.06%
2022/04/01	2	68.25	5	68.00	66.80	-3	2,782	-0.11%
2022/03/31	9	68.67	7	68.41	68.90	2	2,525	0.08%
2022/03/30	1	63.40	7	66.27	67.10	-6	2,022	-0.30%
2022/03/29	4	60.38	4	60.83	61.00	0	1,858	0.00%
2022/03/24	1	58.40	1	57.90	58.10	0	1,684	0.00%
2022/03/23	138	61.46	140	60.21	57.90	-2	1,661	-0.12%	大買/大賣/
2022/03/22	1	56.30	1	55.20	56.10	0	1,513	0.00%
2022/03/21	0	0.00	1	55.00	54.30	-1	1,514	-0.07%
2022/03/17	0	0.00	1	55.20	54.80	-1	1,552	-0.06%
2022/03/16	1	51.10	0	0.00	51.10	1	1,552	0.06%
2022/03/15	1	51.70	2	51.60	51.00	-1	1,592	-0.06%
2022/03/09	1	50.50	0	0.00	51.10	1	1,810	0.06%
2022/03/08	0	0.00	1	51.30	50.10	-1	1,897	-0.05%
2022/03/07	13	54.69	1	57.80	54.60	12	1,918	0.63%
2022/03/04	2	61.75	100	60.68	60.60	-98	2,105	-4.65%
2022/03/03	100	60.60	3	60.57	60.60	97	2,072	4.68%
2022/03/01	0	0.00	45	54.22	53.80	-45	2,081	-2.16%
2022/02/18	0	0.00	1	55.40	55.30	-1	2,766	-0.04%
2022/02/17	10	54.50	0	0.00	54.00	10	3,205	0.31%
2022/02/15	2	52.60	0	0.00	52.00	2	3,961	0.05%
2022/02/11	33	53.68	0	0.00	53.00	33	4,194	0.79%
2022/02/10	1	52.80	1	53.00	52.90	0	4,245	0.00%
2022/02/09	0	0.00	11	54.77	52.80	-11	4,250	-0.26%
2022/02/08	0	0.00	29	52.73	52.90	-29	4,249	-0.68%
2022/01/25	5	45.88	0	0.00	46.10	5	4,398	0.11%
2022/01/21	12	47.44	0	0.00	46.80	12	4,668	0.26%
2022/01/20	4	49.09	0	0.00	49.20	4	4,717	0.08%
2022/01/18	1	50.50	3	52.40	50.60	-2	4,735	-0.04%
2022/01/17	0	0.00	1	51.80	51.90	-1	4,737	-0.02%
2022/01/13	5	49.08	2	49.75	49.75	3	4,752	0.06%
2022/01/11	16	50.85	0	0.00	50.40	16	4,765	0.34%
2022/01/10	0	0.00	2	53.05	53.30	-2	4,762	-0.04%
2022/01/07	5	52.32	0	0.00	51.80	5	4,756	0.11%
2022/01/06	2	55.00	0	0.00	54.90	2	4,738	0.04%
2022/01/05	1	56.10	0	0.00	56.20	1	4,736	0.02%
2021/12/29	2	58.10	0	0.00	57.70	2	4,762	0.04%
2021/12/24	5	61.10	7	60.77	60.60	-2	4,805	-0.04%
2021/12/16	0	0.00	1	60.00	60.20	-1	4,787	-0.02%
2021/12/13	1	59.50	0	0.00	59.70	1	4,756	0.02%
2021/12/10	3	59.10	1	58.80	58.60	2	4,756	0.04%
2021/12/08	8	63.03	0	0.00	61.70	8	4,733	0.17%
2021/12/07	7	66.26	11	66.39	65.00	-4	4,663	-0.09%
2021/12/06	2	64.30	4	64.55	64.90	-2	4,623	-0.04%
2021/12/03	4	64.15	0	0.00	64.00	4	4,677	0.09%
2021/12/02	2	66.30	2	67.50	64.90	0	4,793	0.00%
2021/12/01	2	62.70	2	63.60	65.70	0	4,893	0.00%
2021/11/30	2	64.50	39	66.55	64.30	-37	4,931	-0.75%
2021/11/29	72	65.18	40	65.37	65.40	32	4,785	0.67%
2021/11/26	3	61.00	2	62.00	59.50	1	4,779	0.02%
2021/11/25	3	62.30	1	61.00	61.50	2	4,796	0.04%
2021/11/24	3	63.40	3	63.37	62.70	0	4,805	0.00%
2021/11/23	6	64.17	4	65.80	61.80	2	4,776	0.04%
2021/11/22	4	65.65	0.2	66.70	65.80	3.8	4,830	0.08%
2021/11/19	4.2	67.55	7	67.50	67.80	-2.8	4,775	-0.06%
2021/11/18	8	66.69	8	67.54	65.10	0	4,667	0.00%
2021/11/17	4	66.50	0	0.00	66.20	4	4,523	0.09%
2021/11/16	9	69.81	19	68.86	67.40	-10	4,391	-0.23%
2021/11/15	12	66.11	118	62.34	66.80	-106	3,974	-2.67%	大賣/鉅額交易
2021/11/12	204	60.32	101	60.70	60.80	103	3,582	2.87%	大買/大賣/鉅額交易
2021/11/11	15	50.62	2	54.20	55.30	13	3,248	0.40%
2021/11/09	0	0.00	3	50.60	50.00	-3	3,062	-0.10%
2021/11/02	0	0.00	1	46.10	45.85	-1	3,213	-0.03%
2021/10/29	1	47.75	1	46.45	46.45	0	3,380	0.00%
2021/10/28	1	46.75	0	0.00	47.95	1	3,179	0.03%
2021/10/08	2	40.95	2	42.10	40.95	0	5,646	0.00%
2021/10/07	0	0.00	1	41.80	41.20	-1	5,776	-0.02%
2021/10/01	1	40.80	0	0.00	41.05	1	6,371	0.02%
2021/09/08	2	49.70	2	50.00	49.10	0	6,625	0.00%
2021/09/07	2	53.30	0	0.00	52.70	2	6,680	0.03%
2021/09/06	0	0.00	2	56.00	55.00	-2	6,550	-0.03%
2021/09/03	5	53.30	8	52.85	53.20	-3	6,475	-0.05%
2021/09/02	0	0.00	3	53.70	50.00	-3	6,544	-0.05%
2021/09/01	14	53.37	14	53.00	52.70	0	6,477	0.00%
2021/08/31	1	50.90	5	50.86	51.10	-4	6,345	-0.06%
2021/08/30	12	50.19	2	49.90	49.40	10	6,297	0.16%
2021/08/27	0	0.00	6	50.25	48.80	-6	6,269	-0.10%
2021/08/26	6	50.40	0	0.00	49.90	6	6,278	0.10%
2021/08/25	0	0.00	3	49.35	49.35	-3	6,226	-0.05%
2021/08/23	0	0.00	2	46.15	46.15	-2	6,234	-0.03%
2021/08/20	5	43.74	3	43.30	43.30	2	6,243	0.03%
2021/08/19	3	45.40	3	42.65	42.45	0	6,232	0.00%
2021/08/18	3	45.03	6	45.68	47.00	-3	6,272	-0.05%
2021/08/17	3	44.35	0	0.00	43.85	3	6,281	0.05%
2021/08/11	1	48.25	0	0.00	46.00	1	6,187	0.02%
2021/08/10	2	48.20	0	0.00	48.25	2	6,127	0.03%
2021/08/09	1	53.80	1	56.30	52.00	0	6,033	0.00%
2021/08/06	6	54.63	0	0.00	55.20	6	5,963	0.10%
2021/08/05	0	0.00	9	54.99	57.20	-9	5,881	-0.15%
2021/08/04	3	52.80	3	54.17	52.00	0	5,726	0.00%
2021/08/03	3	53.83	0	0.00	52.00	3	5,690	0.05%
2021/08/02	0	0.00	4	53.48	53.80	-4	5,705	-0.07%
2021/07/30	5	53.80	5	56.00	53.00	0	5,689	0.00%
2021/07/27	5	55.00	5	55.30	50.60	0	5,432	0.00%
2021/07/26	0	0.00	2	55.10	55.10	-2	5,357	-0.04%
2021/07/23	1	60.60	3	57.10	54.60	-2	5,274	-0.04%
2021/07/22	5	60.94	10	59.84	58.00	-5	5,129	-0.10%
2021/07/21	29	60.54	18	60.77	61.70	11	4,952	0.22%
2021/07/20	8	54.23	6	54.95	57.80	2	4,517	0.04%
2021/07/19	9	52.60	10	53.57	52.60	-1	4,276	-0.02%
2021/07/16	8	51.61	10	54.72	51.50	-2	4,135	-0.05%
2021/07/15	15	50.33	17	50.36	51.50	-2	3,911	-0.05%
2021/07/14	7	47.46	0	0.00	47.40	7	3,775	0.19%
2021/07/13	2	51.80	6	51.68	49.90	-4	3,709	-0.11%
2021/07/09	0	0.00	6	42.60	43.30	-6	3,725	-0.16%
2021/07/08	0	0.00	2	39.15	39.40	-2	3,552	-0.06%
2021/07/06	0	0.00	8	39.26	38.10	-8	3,512	-0.23%
2021/07/01	15	36.57	3	36.87	36.10	12	3,509	0.34%
2021/06/30	2	37.10	2	37.00	37.05	0	3,509	0.00%
2021/06/29	9	37.54	2	38.70	37.15	7	3,515	0.20%
2021/06/28	4	37.58	13	37.42	38.30	-9	3,524	-0.26%
2021/06/25	2	37.70	2	37.80	37.65	0	3,499	0.00%
2021/06/21	2	40.20	0	0.00	38.40	2	3,533	0.06%
2021/06/18	12	43.90	2	43.50	42.60	10	3,633	0.28%
2021/06/16	1	41.70	1	41.15	41.20	0	3,517	0.00%
2021/06/11	6	40.29	12	39.75	40.00	-6	3,525	-0.17%
2021/06/10	7	39.99	8	40.26	39.25	-1	3,569	-0.03%
2021/06/09	2	36.75	0	0.00	36.85	2	3,436	0.06%
2021/06/02	5	40.00	0	0.00	40.65	5	3,347	0.15%
2021/06/01	0	0.00	6	38.62	38.90	-6	3,259	-0.18%
2021/05/31	1	36.20	3	36.78	36.15	-2	3,192	-0.06%
2021/05/28	2	36.00	4	36.85	36.35	-2	3,158	-0.06%
2021/05/27	4	36.08	0	0.00	35.20	4	3,130	0.13%
2021/05/26	7	38.36	4	37.93	36.75	3	3,123	0.10%
2021/05/24	3	33.73	3	34.35	33.80	0	3,105	0.00%
2021/05/21	0	0.00	1	32.70	32.15	-1	3,121	-0.03%
2021/05/19	1	30.55	1	31.85	32.30	0	3,142	0.00%
2021/05/07	3	38.40	0	0.00	38.50	3	2,970	0.10%
2021/05/03	0	0.00	1	39.20	35.60	-1	2,832	-0.04%
2021/04/28	0	0.00	1	41.30	40.55	-1	2,853	-0.04%
2021/04/26	0	0.00	5	41.55	41.55	-5	2,795	-0.18%
2021/04/23	5	41.50	6	41.50	41.50	-1	2,705	-0.04%
2021/04/21	5	41.30	1	40.50	40.20	4	2,559	0.16%
2021/04/19	1	38.60	2	36.93	36.50	-1	2,367	-0.04%
2021/04/16	3	41.05	0	0.00	40.05	3	2,292	0.13%
2021/04/14	1	43.00	0	0.00	41.40	1	1,891	0.05%
2021/04/06	0	0.00	10	49.05	49.65	-10	1,848	-0.54%
2021/03/26	5	44.00	0	0.00	41.20	5	1,876	0.27%
2021/03/25	5	41.10	0	0.00	41.10	5	1,865	0.27%
2021/03/23	5	37.40	15	37.27	37.40	-10	1,929	-0.52%
2021/03/22	0	0.00	2	34.00	34.00	-2	1,787	-0.11%
2021/03/19	14	30.55	6	29.32	30.95	8	1,810	0.44%
2021/03/18	7	28.36	5	27.62	28.15	2	1,721	0.12%
2021/03/17	0	0.00	2	26.35	26.45	-2	1,656	-0.12%
2021/03/16	104	27.36	100	26.72	24.95	4	1,661	0.24%	大買/
2021/03/15	2	24.70	0	0.00	24.95	2	1,580	0.13%
2021/03/05	1	22.00	0	0.00	21.10	1	1,765	0.06%
2021/02/26	1	23.00	1	23.00	23.40	0	1,791	0.00%
2021/02/25	1	23.50	3	24.30	23.60	-2	1,783	-0.11%
2021/02/24	31	23.03	28	22.59	22.10	3	1,746	0.17%
2021/02/19	0	0.00	48	18.99	19.40	-48	1,623	-2.96%
2021/02/18	48	19.34	1	17.80	19.30	47	1,598	2.94%
2021/02/04	0	0.00	1	16.60	16.70	-1	1,563	-0.06%
2021/02/02	0	0.00	1	16.70	16.70	-1	1,558	-0.06%
2021/02/01	0	0.00	3	16.85	16.70	-3	1,558	-0.19%
2021/01/29	158	18.42	157	18.15	17.50	1	1,545	0.06%	大買/大賣/
2021/01/28	4	16.79	0	0.00	16.80	4	1,487	0.27%
2021/01/26	0	0.00	2	16.80	16.50	-2	1,480	-0.14%
2021/01/21	0	0.00	5	16.60	16.20	-5	1,384	-0.36%
2021/01/20	7	17.64	5	17.58	16.60	2	1,376	0.15%
2021/01/19	6	18.00	4	17.74	17.55	2	1,364	0.15%
2021/01/18	4	17.69	1	16.90	17.80	3	1,361	0.22%
2021/01/15	1	17.40	0	0.00	17.30	1	1,355	0.07%
2021/01/13	0	0.00	2	16.70	16.95	-2	1,345	-0.15%
2021/01/12	2	17.43	0	0.00	16.60	2	1,339	0.15%
2020/12/18	0	0.00	10	19.90	19.25	-10	1,044	-0.96%
2020/12/17	14	20.70	4	22.73	20.00	10	1,026	0.97%
2020/12/16	0	0.00	1	21.80	22.00	-1	946	-0.11%
2020/12/15	3	21.55	3	21.85	20.90	0	918	0.00%
2020/12/11	0	0.00	3	20.45	19.95	-3	920	-0.33%
2020/12/09	4	19.80	0	0.00	19.35	4	804	0.50%
2020/12/08	0	0.00	2	19.13	21.05	-2	695	-0.29%
2020/12/04	1	18.95	0	0.00	19.00	1	608	0.16%
2020/12/03	1	17.35	0	0.00	17.30	1	531	0.19%
2020/08/05	0	0.00	10	11.30	11.45	-10	194	-5.15%
2020/07/28	10	11.50	0	0.00	11.20	10	204	4.89%
2020/05/14	0	0.00	5	11.46	11.15	-5	151	-3.30%