弘塑 (3131)-兆豐-松德券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1755
漲跌
▼15
漲幅
-0.85%
成交量
208張
產業
上櫃其他電子類股
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	1760.00	0	0.00	1755.00	2	791	0.25%
2024/12/06	2	1755.00	0	0.00	1755.00	2	881	0.23%
2024/12/05	0	0.00	1	1800.00	1805.00	-1	895	-0.11%
2024/12/04	0	0.00	2	1730.00	1730.00	-2	912	-0.22%
2024/11/29	0	0.00	0	1575.00	1645.00	0	959	0.00%
2024/11/28	1	1599.56	0	0.00	1575.00	1	968	0.10%
2024/11/27	0	1651.25	0	0.00	1645.00	0	967	0.00%
2024/11/26	0	0.00	0	1665.00	1650.00	0	985	0.00%
2024/11/25	0	1715.00	0	0.00	1695.00	0	997	0.00%
2024/11/19	0	0.00	2	1767.50	1725.00	-2	1,043	-0.19%
2024/11/18	4	1683.75	0	0.00	1680.00	4	1,053	0.38%
2024/11/13	1	1880.00	0	0.00	1830.00	1	1,084	0.09%
2024/11/12	0	0.00	1	1735.00	1730.00	-1	1,074	-0.09%
2024/11/08	0	0.00	0.3	1760.00	1770.00	-0.3	1,092	-0.02%
2024/10/30	0	0.00	2	1597.50	1610.00	-2	1,141	-0.18%
2024/10/28	3	1568.31	1	1590.00	1530.00	2	1,148	0.18%
2024/10/23	0	0.00	1	1705.00	1630.00	-1	1,160	-0.09%
2024/10/22	0	0.00	5	1635.00	1610.00	-5	1,164	-0.43%
2024/10/18	1.1	1691.32	3	1660.00	1640.00	-1.9	1,182	-0.16%
2024/10/17	0	0.00	1	1715.00	1710.00	-1	1,179	-0.08%
2024/10/16	7	1703.57	1	1705.00	1665.00	6	1,176	0.51%
2024/10/15	3.1	1823.55	0	0.00	1750.00	3.1	1,162	0.27%
2024/10/14	0.1	1775.00	0	1810.00	1815.00	0.1	1,154	0.01%
2024/10/08	0	0.00	0	1880.00	1885.00	0	1,155	0.00%
2024/10/07	0	1860.00	0	0.00	1885.00	0	1,153	0.00%
2024/10/04	0	1735.00	0	1740.82	1725.00	0	1,152	0.00%
2024/10/01	0	1760.00	0	0.00	1755.00	0	1,159	0.00%
2024/09/26	1	1889.80	1	1840.00	1850.00	0	1,158	0.00%
2024/09/23	0	1935.00	0	1840.00	1820.00	0	1,147	0.00%
2024/09/20	0	0.00	0	1925.00	1940.00	0	1,142	0.00%
2024/09/19	0	0.00	0	1925.00	1930.00	0	1,129	0.00%
2024/09/18	3	1893.33	0	0.00	1890.00	3	1,125	0.27%
2024/09/16	0	1935.00	3	1920.00	1960.00	-3	1,128	-0.26%
2024/09/13	0	1935.00	0.1	1890.00	1950.00	0	1,131	0.00%
2024/09/12	0	1812.75	5	1883.00	1915.00	-5	1,104	-0.45%
2024/09/11	0	0.00	17	1750.29	1745.00	-17	1,079	-1.57%
2024/09/10	2	1700.00	0	0.00	1645.00	2	1,063	0.19%
2024/09/09	3	1680.00	0	0.00	1650.00	3	1,039	0.29%
2024/09/05	1	1595.10	0	0.00	1600.00	1	1,007	0.10%
2024/09/04	3	1675.02	0	0.00	1680.00	3	988	0.30%
2024/09/03	10	1809.07	0	1848.33	1760.00	10	978	1.02%
2024/09/02	4.1	2019.73	0	0.00	1870.00	4.1	966	0.42%
2024/08/30	2	1997.50	0	0.00	1970.00	2	936	0.21%
2024/08/28	2	2060.00	6.2	2097.49	2095.00	-4.2	916	-0.46%
2024/08/27	0.1	2028.87	3	2050.00	2050.00	-2.9	900	-0.32%
2024/08/26	3	1963.33	0	2015.00	1910.00	3	886	0.34%
2024/08/23	0	0.00	0	1915.00	2025.00	0	879	0.00%
2024/08/22	1	1900.00	0	0.00	1920.00	1	871	0.11%
2024/08/21	1	1920.00	2.1	1975.10	1920.00	-1.1	865	-0.12%
2024/08/20	2.2	1965.29	2	2025.07	1960.00	0.2	859	0.02%
2024/08/19	1	1954.69	0	0.00	1960.00	1	841	0.12%
2024/08/16	4	2016.25	4	1992.86	1970.00	0	837	0.00%
2024/08/15	0	1879.12	1	1930.35	1980.00	-1	823	-0.12%
2024/08/14	1	1799.51	1	1795.00	1800.00	0	808	0.00%
2024/08/13	2	1630.00	0	0.00	1650.00	2	799	0.25%
2024/08/12	1	1675.00	0	0.00	1665.00	1	799	0.13%
2024/08/09	1	1590.00	4	1690.00	1690.00	-3	791	-0.38%
2024/08/08	5	1563.00	1	1545.00	1540.00	4	774	0.52%
2024/08/07	0	0.00	0.1	1577.12	1650.00	-0.1	760	-0.02%
2024/08/06	0.1	1533.07	0	0.00	1570.00	0.1	737	0.01%
2024/08/05	0	0.00	2	1310.00	1450.00	-2	713	-0.28%
2024/08/02	0	1510.00	0.1	1476.75	1420.00	-0.1	693	-0.02%
2024/08/01	0	0.00	0.1	1570.44	1490.00	-0.1	684	-0.02%
2024/07/31	0.2	1620.70	0	0.00	1550.00	0.2	676	0.03%
2024/07/30	2.1	1550.07	0	0.00	1540.00	2.1	678	0.30%
2024/07/09	0	0.00	0	1475.00	1470.00	0	783	0.00%
2024/07/08	1	1624.10	1	1565.00	1465.00	0	807	0.00%
2024/07/02	0	0.00	2	1415.00	1390.00	-2	827	-0.24%
2024/07/01	1	1430.00	0	0.00	1415.00	1	837	0.12%
2024/06/28	1	1360.00	0	0.00	1355.00	1	858	0.12%
2024/05/24	0	0.00	0.1	1150.00	1180.00	-0.1	1,252	-0.01%
2024/05/23	0	0.00	0.1	1130.00	1140.00	-0.1	1,270	0.00%
2024/05/21	0	0.00	0.1	1120.00	1110.00	-0.1	1,300	0.00%
2024/05/17	0	981.00	0	0.00	1075.00	0	1,299	0.00%
2024/05/07	0	1050.00	0	0.00	1055.00	0	1,372	0.00%
2024/04/30	0	1115.00	0	0.00	1100.00	0	1,381	0.00%
2024/04/29	0.1	1139.23	0	0.00	1120.00	0.1	1,379	0.01%
2024/04/25	0	0.00	1	1045.00	1070.00	-1	1,374	-0.07%
2024/04/24	1	1025.00	1	1000.00	1045.00	0	1,374	0.00%
2024/04/22	1	952.00	1	1005.00	930.00	0	1,399	0.00%
2024/04/15	1	1010.00	1	1010.50	1020.00	0	1,295	0.00%
2024/04/12	1	995.00	0	995.00	1005.00	1	1,263	0.08%
2024/04/08	0	0.00	5	948.00	956.00	-5	1,204	-0.42%
2024/04/03	1	968.00	1	974.00	973.00	0	1,199	0.00%
2024/04/02	5	972.00	0	0.00	987.00	5	1,180	0.42%
2024/04/01	2	920.00	2	939.00	909.00	0	1,143	0.00%
2024/03/26	0	865.00	0	0.00	860.00	0	1,097	0.00%
2024/03/19	0	0.00	0	981.00	968.00	0	1,032	0.00%
2024/03/18	0	0.00	3	930.01	931.00	-3	986	-0.31%
2024/03/13	3	888.00	0	0.00	892.00	3	958	0.31%
2024/03/12	0	0.00	0.1	930.00	923.00	-0.1	939	-0.01%
2024/03/11	0	878.00	0	0.00	876.00	0	916	0.00%
2024/03/08	0.1	912.11	0	0.00	899.00	0.1	901	0.01%
2024/03/07	0	973.00	0	0.00	978.00	0	873	0.00%
2024/03/04	0	0.00	0.1	917.00	909.00	-0.1	821	-0.01%
2024/03/01	0	0.00	3	861.00	868.00	-3	805	-0.37%
2024/02/29	3	810.00	0	0.00	824.00	3	795	0.38%
2024/02/27	0	816.00	0	0.00	817.00	0	785	0.00%
2024/02/26	0.1	842.00	9	837.22	842.00	-8.9	765	-1.17%
2024/02/23	4	831.75	0	0.00	848.00	4	742	0.54%
2024/02/22	5	736.00	3	771.00	771.00	2	732	0.27%
2024/02/19	3	707.00	0	0.00	706.00	3	694	0.43%
2024/02/15	0	0.00	1	707.00	707.00	-1	678	-0.15%
2024/02/05	1	644.00	0	0.00	643.00	1	672	0.15%
2024/02/02	1	670.00	5	667.40	670.00	-4	662	-0.60%
2024/01/29	4	644.00	0	0.00	636.00	4	605	0.66%
2024/01/26	0	0.00	5	629.80	649.00	-5	601	-0.83%
2024/01/25	2	642.50	1	648.00	644.00	1	593	0.17%
2024/01/24	5	655.00	1	655.00	641.00	4	582	0.69%
2024/01/17	0	0.00	5	620.40	602.00	-5	520	-0.96%
2024/01/15	0	0.00	2	560.50	562.00	-2	486	-0.41%
2024/01/12	2	534.00	0	0.00	532.00	2	488	0.41%
2024/01/02	5	573.00	0	0.00	569.00	5	468	1.07%
2023/12/29	0	0.00	5	596.00	596.00	-5	461	-1.08%
2023/12/22	5	584.00	0	0.00	586.00	5	455	1.10%
2023/12/20	0	0.00	1	569.00	571.00	-1	442	-0.23%
2023/12/19	0	0.00	5	549.00	546.00	-5	429	-1.16%
2023/12/15	5	539.00	0	0.00	536.00	5	425	1.17%
2023/12/11	0	0.00	3	540.00	538.00	-3	398	-0.75%
2023/12/08	3	550.00	0	0.00	559.00	3	387	0.77%
2023/11/30	0	0.00	2	546.00	548.00	-2	378	-0.53%
2023/11/29	0	0.00	1	533.00	533.00	-1	362	-0.28%
2023/11/28	1	524.00	0	0.00	515.00	1	361	0.28%
2023/11/06	0	0.00	1	470.00	468.00	-1	605	-0.17%
2023/11/03	0	0.00	4	462.75	463.50	-4	639	-0.63%
2023/10/31	0	0.00	5	455.60	442.50	-5	709	-0.70%
2023/10/30	5	465.30	1	464.00	463.00	4	741	0.54%
2023/10/27	0	0.00	1	455.00	449.00	-1	786	-0.13%
2023/10/26	3	461.50	0	0.00	459.50	3	861	0.35%
2023/10/25	5	465.00	1	471.50	472.00	4	906	0.44%
2023/09/01	1	539.00	1	532.00	534.00	0	1,765	0.00%
2023/08/24	1	532.00	0	0.00	543.00	1	1,830	0.05%
2023/08/18	3	571.00	4	575.75	572.00	-1	1,873	-0.05%
2023/08/17	2	544.00	0	0.00	555.00	2	1,840	0.11%
2023/08/07	1	600.00	1	593.00	594.00	0	1,767	0.00%
2023/08/01	0	0.00	1	642.00	613.00	-1	1,688	-0.06%
2023/07/31	0	0.00	23	677.35	662.00	-23	1,644	-1.40%
2023/07/28	3	634.67	1	654.00	654.00	2	1,567	0.13%
2023/07/27	3	613.67	13	609.92	595.00	-10	1,520	-0.66%
2023/07/26	30	620.90	1	603.00	649.00	29	1,445	2.01%
2023/07/24	2	599.00	0	0.00	593.00	2	1,359	0.15%
2023/07/18	0	0.00	0	579.00	591.00	0	1,326	0.00%
2023/07/17	1	601.00	0	607.00	600.00	1	1,298	0.08%
2023/07/13	0	0.00	3	562.00	570.00	-3	1,233	-0.24%
2023/07/12	0.1	593.00	0	0.00	566.00	0.1	1,203	0.00%
2023/07/11	1	608.00	1	603.00	609.00	0	1,156	0.00%
2023/07/05	0	0.00	4	585.00	578.00	-4	1,076	-0.37%
2023/07/04	5	605.00	0	0.00	599.00	5	1,058	0.47%
2023/06/30	2	540.00	0.2	535.33	543.00	1.9	1,006	0.18%
2023/06/29	0	0.00	0.1	507.20	507.00	-0.1	983	-0.01%
2023/06/28	0.1	509.64	0	0.00	493.50	0.1	974	0.01%
2023/06/27	0	530.00	0	0.00	526.00	0	947	0.00%
2023/06/26	0	536.50	0	0.00	542.00	0	938	0.00%
2023/06/21	0	0.00	0.1	562.80	563.00	-0.1	924	-0.01%
2023/06/13	0	545.00	0	564.40	531.00	0	889	0.00%
2023/06/12	0	0.00	1	531.00	530.00	-1	847	-0.12%
2023/06/09	1	530.00	1	541.00	530.00	0	826	0.00%
2023/06/08	1.1	522.07	0	0.00	522.00	1.1	798	0.14%
2023/06/05	0	0.00	3	552.00	520.00	-3	643	-0.47%
2023/06/02	2	543.00	0	0.00	528.00	2	604	0.33%
2023/06/01	1	511.00	0	0.00	514.00	1	579	0.17%
2023/05/29	1	482.00	0	0.00	476.00	1	519	0.19%
2023/05/25	0	0.00	3	408.67	429.00	-3	428	-0.70%
2023/05/24	2	387.00	0	0.00	392.50	2	392	0.51%
2023/04/18	0	0.00	5	322.00	322.00	-5	196	-2.55%
2023/04/14	0	0.00	1	310.50	311.50	-1	192	-0.52%
2023/04/11	4	317.88	0	0.00	316.00	4	189	2.12%
2023/03/28	2	303.75	0	0.00	301.00	2	175	1.14%
2023/03/22	0	0.00	1	326.00	329.00	-1	156	-0.64%
2023/03/20	1	305.00	0	0.00	324.50	1	129	0.77%
2023/03/17	0	0.00	1	284.00	295.00	-1	108	-0.92%
2023/03/16	1	271.00	0	0.00	274.00	1	95	1.04%
2022/11/14	0	0.00	9	209.00	209.00	-9	180	-5.00%
2022/11/11	3	206.00	0	0.00	206.50	3	177	1.69%
2022/11/10	3	202.50	3	199.50	199.50	0	172	0.00%
2022/11/09	4	194.75	0	0.00	196.50	4	168	2.37%
2022/11/08	2	195.00	0	0.00	192.00	2	166	1.20%
2022/09/01	0	0.00	3	289.00	288.00	-3	133	-2.25%
2022/08/31	5	286.50	5	280.50	285.50	0	120	0.00%
2022/08/30	3	261.00	0	0.00	266.50	3	105	2.85%
2021/11/10	0	0.00	2	398.75	391.00	-2	244	-0.82%
2021/11/09	3	391.33	0	0.00	391.00	3	237	1.26%
2021/11/03	0	0.00	2	367.50	367.00	-2	216	-0.93%
2021/11/02	2	360.50	0	0.00	364.00	2	219	0.91%
2021/10/28	0	0.00	1	353.00	362.50	-1	255	-0.39%
2021/10/22	1	321.00	1	324.50	328.00	0	260	0.00%
2021/09/29	1	346.00	0	0.00	345.00	1	383	0.26%
2021/09/23	1	349.00	1	353.00	351.00	0	405	0.00%
2021/09/17	0	0.00	1	364.00	364.00	-1	422	-0.24%
2021/09/16	2	360.00	1	362.50	360.50	1	435	0.23%
2021/07/21	0	0.00	0.1	401.00	401.00	-0.1	566	-0.02%
2021/07/19	0.1	394.50	0	0.00	394.50	0.1	551	0.02%
2021/06/29	0	0.00	1	420.00	420.00	-1	505	-0.20%
2021/06/25	2	405.75	2	412.50	408.50	0	484	0.00%
2021/06/21	1	390.00	0	0.00	393.00	1	447	0.22%
2021/06/15	0	0.00	1.1	401.77	404.50	-1.1	422	-0.26%
2021/06/11	1	381.50	1	392.00	381.50	0	400	0.00%
2021/06/08	0.1	374.00	0	0.00	374.00	0.1	365	0.03%
2021/06/07	1	378.50	2	377.00	380.00	-1	361	-0.28%
2021/06/03	0	0.00	2	352.00	352.00	-2	318	-0.63%
2021/06/02	1	335.00	0	0.00	320.00	1	304	0.33%
2021/06/01	1	344.00	1	339.00	341.00	0	304	0.00%
2021/05/31	0	0.00	1	340.50	342.00	-1	302	-0.33%
2021/05/26	1	327.00	0	0.00	321.50	1	306	0.33%
2021/05/18	0	0.00	1	308.00	308.00	-1	306	-0.33%
2021/05/10	1	328.00	0	0.00	324.00	1	307	0.33%
2021/05/07	1	326.00	3	332.33	331.50	-2	311	-0.64%
2021/04/28	0	0.00	1	342.00	342.50	-1	342	-0.29%
2021/04/27	1	337.50	0	0.00	338.00	1	343	0.29%
2021/04/22	2	338.50	0	0.00	334.00	2	385	0.52%
2021/04/20	1	349.00	0	0.00	349.00	1	392	0.25%
2021/04/13	1	365.00	0	0.00	365.50	1	421	0.24%
2021/04/12	3	372.00	2	363.00	363.00	1	428	0.23%
2021/04/08	0	0.00	1	383.00	380.50	-1	444	-0.22%
2021/04/06	0	0.00	3	381.00	381.50	-3	427	-0.70%
2021/04/01	1	349.50	0	0.00	347.00	1	401	0.25%
2021/03/10	0	0.00	1	351.50	352.00	-1	606	-0.16%
2021/03/05	1	345.00	0	0.00	340.00	1	626	0.16%
2021/03/03	1	352.00	1	358.50	362.00	0	623	0.00%
2021/02/24	2	375.00	0	0.00	369.00	2	620	0.32%
2021/01/15	1	422.00	0	0.00	413.50	1	615	0.16%
2021/01/12	0	0.00	1	440.00	430.00	-1	566	-0.18%
2021/01/06	1	406.00	0	0.00	406.50	1	574	0.17%
2021/01/04	0	0.00	2	416.00	421.00	-2	571	-0.35%
2020/12/22	1	390.00	0	0.00	380.50	1	603	0.17%
2020/12/18	1	401.50	0	0.00	393.00	1	605	0.17%
2020/12/16	0	0.00	1	417.00	417.00	-1	614	-0.16%
2020/12/15	1	400.00	2	393.50	390.00	-1	630	-0.16%
2020/12/14	0	0.00	1	412.50	412.50	-1	654	-0.15%
2020/12/07	0	0.00	0	403.50	409.00	0	684	0.00%
2020/12/04	3	385.67	2	386.00	387.50	1	662	0.15%
2020/12/03	2	380.75	3	386.00	380.00	-1	658	-0.15%
2020/12/02	4	384.25	2	386.25	380.50	2	660	0.30%
2020/11/26	0	0.00	0	371.50	370.50	0	672	0.00%
2020/11/24	0	362.00	0	0.00	360.00	0	698	0.00%
2020/11/03	0	0.00	0.1	352.50	352.50	-0.1	905	-0.01%
2020/11/02	0.1	335.00	0	0.00	333.50	0.1	948	0.01%
2020/10/29	1	353.50	0	0.00	353.00	1	980	0.10%
2020/10/27	1	360.50	1	360.50	366.00	0	995	0.00%
2020/10/21	0	0.00	0.2	377.50	374.50	-0.2	1,131	-0.02%
2020/10/16	0.2	376.00	0	0.00	375.00	0.2	1,214	0.02%
2020/10/15	0	0.00	0.1	400.00	400.00	-0.1	1,230	-0.01%
2020/10/13	0	0.00	1	378.00	377.50	-1	1,310	-0.08%
2020/10/08	1.1	385.09	1	386.50	386.00	0.1	1,451	0.01%
2020/10/06	1	380.00	7	384.29	377.50	-6	1,489	-0.40%
2020/09/29	0	0.00	0.1	372.00	367.50	-0.1	1,627	-0.01%
2020/09/24	0.1	362.00	0	0.00	361.00	0.1	1,766	0.01%
2020/09/14	0	0.00	6	374.00	365.00	-6	1,872	-0.32%
2020/09/11	6	368.00	0	0.00	365.00	6	1,840	0.33%
2020/09/03	0	0.00	1	370.00	367.00	-1	1,851	-0.05%
2020/09/02	1	358.00	1	369.00	358.00	0	1,859	0.00%
2020/09/01	1	358.00	1	367.00	357.00	0	1,861	0.00%
2020/08/13	2	345.00	0	0.00	338.00	2	1,729	0.12%
2020/08/12	1	345.00	2	344.00	342.00	-1	1,720	-0.06%
2020/08/10	2	382.75	0	0.00	372.00	2	1,719	0.12%
2020/08/06	1	399.00	1	402.50	392.00	0	1,727	0.00%
2020/07/30	1	381.00	0	0.00	378.00	1	1,708	0.06%
2020/07/28	4	395.75	0	0.00	370.00	4	1,716	0.23%
2020/07/21	0	0.00	3	367.00	377.00	-3	1,588	-0.19%
2020/07/20	3	361.17	0	0.00	343.00	3	1,562	0.19%
2020/07/16	0	0.00	12	394.83	394.50	-12	1,484	-0.81%
2020/07/14	0	0.00	1	367.00	370.00	-1	1,410	-0.07%
2020/07/09	0	0.00	1	383.00	375.00	-1	1,349	-0.07%
2020/07/07	0	0.00	2	322.50	320.50	-2	1,284	-0.16%
2020/07/02	0	0.00	1	299.50	302.50	-1	1,181	-0.08%
2020/07/01	2	270.00	2	277.25	275.00	0	1,140	0.00%
2020/06/30	0	0.00	6	260.00	255.50	-6	1,093	-0.55%
2020/06/24	8	252.50	2	255.75	256.00	6	1,045	0.57%
2020/06/17	0	0.00	1	227.00	225.00	-1	1,028	-0.10%
2020/06/15	0	0.00	1	224.00	220.50	-1	1,037	-0.10%
2020/06/12	0	0.00	2	222.50	224.50	-2	1,043	-0.19%
2020/06/10	3	240.00	0	0.00	235.50	3	1,047	0.29%
2020/06/08	1	230.50	0	0.00	232.00	1	1,008	0.10%
2020/06/05	1	225.00	0	0.00	229.00	1	1,007	0.10%
2020/06/03	0	0.00	1	223.00	222.50	-1	1,018	-0.10%
2020/06/02	1	222.00	0	0.00	220.00	1	1,031	0.10%
2020/05/28	1	220.50	0	0.00	221.00	1	1,047	0.10%
2020/05/26	0	0.00	1	231.00	228.00	-1	1,062	-0.09%
2020/05/22	1	231.50	0	0.00	227.00	1	1,062	0.09%
2020/05/21	0	0.00	1	231.00	235.00	-1	1,055	-0.09%
2020/05/18	1	233.50	0	0.00	225.00	1	1,054	0.09%
2020/05/14	1	245.50	1	246.50	233.50	0	1,041	0.00%
2020/05/12	2	237.75	4	243.25	235.00	-2	1,029	-0.19%
2020/05/11	6	241.17	2	244.50	245.00	4	1,014	0.39%
2020/05/04	1	233.50	0	0.00	230.00	1	1,014	0.10%
2020/04/30	1	225.50	0	0.00	231.50	1	1,021	0.10%
2020/04/29	1	221.00	0	0.00	218.00	1	1,003	0.10%
2020/04/27	2	216.75	2	218.50	216.50	0	1,029	0.00%
2020/04/23	0	0.00	1	219.50	213.00	-1	1,066	-0.09%
2020/04/21	1	214.00	1	209.00	209.00	0	1,077	0.00%
2020/04/20	1	218.50	1	221.00	219.00	0	1,115	0.00%
2020/04/17	0	0.00	1	232.50	216.50	-1	1,119	-0.09%
2020/04/16	1	210.00	3	209.00	211.50	-2	1,094	-0.18%
2020/04/15	3	206.00	0	0.00	205.00	3	1,092	0.27%
2020/04/13	0	0.00	1	202.00	193.50	-1	1,097	-0.09%
2020/04/10	1	205.00	1	201.00	201.00	0	1,107	0.00%
2020/04/01	1	191.50	1	194.00	194.50	0	1,093	0.00%
2020/03/30	1	190.00	1	189.50	196.50	0	1,083	0.00%
2020/03/27	2	208.25	2	203.50	195.00	0	1,069	0.00%
2020/03/26	2	199.50	4	200.25	201.50	-2	1,046	-0.19%
2020/03/18	3	168.00	1	171.00	157.50	2	1,120	0.18%
2020/03/17	2	168.75	1	171.50	167.00	1	1,169	0.09%
2020/03/11	1	226.50	1	229.00	216.50	0	1,263	0.00%
2020/03/10	1	214.50	1	210.50	223.00	0	1,268	0.00%
2020/03/04	1	249.00	1	244.50	242.50	0	1,237	0.00%
2020/03/03	3	251.83	0	0.00	252.50	3	1,241	0.24%
2020/03/02	1	245.50	0	0.00	242.00	1	1,261	0.08%
2020/02/24	1	276.00	0	0.00	276.00	1	1,256	0.08%
2020/02/20	0	0.00	1	281.00	286.00	-1	1,298	-0.08%
2020/02/19	8	278.44	3	275.83	277.00	5	1,335	0.37%
2020/02/17	1	287.50	0	0.00	285.00	1	1,354	0.07%
2020/02/14	1	290.50	8	290.75	289.50	-7	1,355	-0.52%
2020/02/13	0	0.00	2	294.00	287.00	-2	1,370	-0.15%
2020/02/12	1	294.00	0	0.00	294.00	1	1,367	0.07%
2020/02/10	4	281.50	1	287.50	283.00	3	1,377	0.22%
2020/02/06	5	283.80	0	0.00	290.00	5	1,404	0.36%
2020/02/04	0	0.00	2	292.00	282.00	-2	1,426	-0.14%
2020/01/30	2	272.00	0	0.00	264.50	2	1,436	0.14%
2020/01/20	0	0.00	1	295.50	293.50	-1	1,420	-0.07%
2020/01/17	1	321.50	0	0.00	301.00	1	1,413	0.07%
2020/01/16	0	0.00	1	306.00	308.00	-1	1,381	-0.07%
2020/01/15	0	0.00	4	296.13	302.00	-4	1,367	-0.29%
2020/01/14	3	299.00	2	306.25	301.00	1	1,350	0.07%
2020/01/13	1	283.00	0	0.00	285.00	1	1,303	0.08%
2020/01/10	2	278.75	0	0.00	273.00	2	1,303	0.15%
2020/01/09	0	0.00	1	268.50	270.00	-1	1,271	-0.08%
2020/01/08	1	262.00	2	254.00	255.00	-1	1,252	-0.08%
2020/01/07	2	250.75	1	251.00	246.00	1	1,235	0.08%
2019/12/30	0	0.00	4	287.88	287.50	-4	1,140	-0.35%
2019/12/26	3	274.00	0	0.00	276.00	3	1,112	0.27%
2019/12/25	1	273.00	0	0.00	277.00	1	1,108	0.09%
2019/12/24	1	266.00	1	267.50	270.00	0	1,103	0.00%
2019/12/23	1	271.50	0	0.00	265.50	1	1,097	0.09%
2019/12/20	0	0.00	1	275.00	269.00	-1	1,093	-0.09%
2019/12/19	0	0.00	1	280.00	279.50	-1	1,083	-0.09%
2019/12/17	1	280.00	3	279.33	287.00	-2	1,078	-0.19%
2019/12/16	0	0.00	9	284.89	288.00	-9	1,066	-0.84%
2019/12/13	0	0.00	1	283.00	273.50	-1	1,032	-0.10%
2019/12/10	0	0.00	1	238.50	231.00	-1	818	-0.12%
2019/11/28	6	220.33	0	0.00	218.50	6	722	0.83%
2019/11/27	0	0.00	2	216.50	220.50	-2	706	-0.28%
2019/11/21	2	205.00	0	0.00	205.50	2	643	0.31%
2019/11/20	4	203.38	0	0.00	204.00	4	634	0.63%
2019/11/19	3	208.83	2	206.25	206.50	1	623	0.16%
2019/11/18	4	229.25	1	224.50	217.50	3	585	0.51%
2019/11/15	0	0.00	4	217.88	222.50	-4	531	-0.75%
2019/11/07	1	206.00	1	208.00	208.00	0	420	0.00%
2019/11/01	0	0.00	1	196.00	201.50	-1	311	-0.32%
2019/10/31	0	0.00	1	197.00	190.00	-1	274	-0.36%
2019/10/30	0	0.00	3	187.00	187.00	-3	225	-1.33%
2019/10/29	1	172.00	0	0.00	170.00	1	187	0.53%
2019/10/25	1	170.00	0	0.00	169.00	1	181	0.55%
2019/10/22	4	169.13	0	0.00	167.00	4	166	2.40%
2019/10/14	0	0.00	3	157.50	157.00	-3	130	-2.29%
2019/09/24	0	0.00	2	156.50	153.50	-2	117	-1.70%
2019/09/23	0	0.00	4	154.00	154.50	-4	115	-3.46%
2019/09/19	1	151.00	0	0.00	151.00	1	110	0.91%
2019/09/17	1	150.50	0	0.00	150.00	1	107	0.93%
2019/09/16	1	151.50	0	0.00	153.00	1	105	0.95%
2019/09/12	1	154.00	0	0.00	154.00	1	103	0.96%
2019/09/11	1	156.00	2	154.75	151.00	-1	101	-0.99%
2019/09/10	2	155.50	0	0.00	158.00	2	94	2.12%
2019/09/09	1	155.00	0	0.00	155.00	1	89	1.12%
2019/09/06	2	155.75	0	0.00	157.50	2	82	2.43%
2019/08/28	0	0.00	1	132.00	132.00	-1	49	-2.01%
2019/08/27	0	0.00	2	133.00	132.50	-2	49	-4.05%
2019/04/08	2	129.75	0	0.00	130.50	2	33	6.01%
2018/12/05	0	0.00	1	115.00	114.50	-1	35	-2.79%
2018/10/02	1	120.00	0	0.00	121.00	1	47	2.09%
2018/08/13	1	129.50	20	127.78	127.50	-19	69	-27.27%
2018/07/09	1	138.50	0	0.00	138.00	1	67	1.48%
2018/05/04	1	147.00	0	0.00	147.00	1	73	1.36%
2018/04/19	1	166.00	0	0.00	166.00	1	75	1.32%
2018/04/10	1	167.50	0	0.00	167.00	1	78	1.28%
2018/02/12	20	166.75	0	0.00	165.50	20	94	21.24%
2018/02/06	1	169.50	0	0.00	168.00	1	91	1.10%